tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 111,580.9
-3.07%
$ 998,061 $ 1,070
Aug 26, 2025 $ 111,580.47
+1.02%
$ 1 million $ 2,000
Aug 25, 2025 $ 109,194.7
-3.12%
$ 985,111 $ 2,770
Aug 24, 2025 $ 112,915.2
-1.75%
$ 1.02 million $ 3,509
Aug 23, 2025 $ 114,756.1
-1.68%
$ 1.03 million $ 1,121
Aug 22, 2025 $ 116,265.04
+3.43%
$ 1.05 million $ 3,495
Aug 21, 2025 $ 112,240.9
-1.42%
$ 1.01 million $ 867
Aug 20, 2025 $ 114,582.2
+0.57%
$ 1.03 million $ 2,353
Aug 19, 2025 $ 113,089.3
-2.39%
$ 1.02 million $ 3,579
Aug 18, 2025 $ 116,439.5
+1.09%
$ 1.05 million $ 166
Aug 17, 2025 $ 117,490.25
+0.43%
$ 1.06 million $ 76,523
Aug 16, 2025 $ 117,367.9
+0.05%
$ 1.06 million $ 2,950
Aug 15, 2025 $ 116,857.62
-0.59%
$ 1.05 million $ 2,208
Aug 14, 2025 $ 117,480.19
-4.42%
$ 1.06 million $ 3,489
Aug 13, 2025 $ 122,906.68
+3.14%
$ 1.11 million $ 1,220
Aug 12, 2025 $ 119,208.5
+0.27%
$ 1.07 million $ 8,379
Aug 11, 2025 $ 118,886.87
+0.17%
$ 1.07 million $ 2,069
Aug 10, 2025 $ 118,677.95
+2.12%
$ 1.07 million $ 6,415
Aug 9, 2025 $ 116,217.52
+0.38%
$ 1.05 million $ 3,689
Aug 8, 2025 $ 115,778.05
-0.19%
$ 1.04 million $ 444
Aug 7, 2025 $ 115,989.77
+0.99%
$ 1.04 million $ 40,863
Aug 6, 2025 $ 114,861.5
+0.88%
$ 1.03 million $ 845
Aug 5, 2025 $ 113,872
-1.02%
$ 1.02 million $ 953
Aug 4, 2025 $ 115,066.24
+0.90%
$ 1.04 million $ 304
Aug 3, 2025 $ 114,048
+1.48%
$ 1.03 million $ 671
Aug 2, 2025 $ 112,457
-0.60%
$ 1.01 million $ 3,320
Aug 1, 2025 $ 112,970.58
-2.23%
$ 1.02 million $ 18,823
Jul 31, 2025 $ 115,525.95
-1.58%
$ 1.04 million $ 53,158
Jul 30, 2025 $ 117,403.8
-0.78%
$ 1.06 million $ 3,900
Jul 29, 2025 $ 118,325.76
+0.94%
$ 1.06 million $ 1,862
Jul 28, 2025 $ 117,228.22
-1.85%
$ 1.06 million $ 2,300
Jul 27, 2025 $ 119,436.45
+1.98%
$ 1.07 million $ 165,400
Jul 26, 2025 $ 117,109.49
+1.75%
$ 1.05 million $ 1,887
Jul 25, 2025 $ 115,073.27
-1.96%
$ 1.04 million $ 4,079
Jul 24, 2025 $ 117,364.2
+1.84%
$ 1.06 million $ 6,217
Jul 23, 2025 $ 115,175.29
-2.64%
$ 1.04 million $ 904
Jul 22, 2025 $ 118,301.6
+3.48%
$ 1.06 million $ 414
Jul 21, 2025 $ 114,327.87
-0.02%
$ 1.03 million $ 2,344
Jul 20, 2025 $ 114,327.34
-0.16%
$ 1.03 million $ 7,783
Jul 19, 2025 $ 114,513.42
-1.97%
$ 1.03 million $ 1,292
Jul 18, 2025 $ 116,814.36
-1.54%
$ 1.05 million $ 12,658
Jul 17, 2025 $ 118,690.1
+1.82%
$ 1.07 million $ 5,689
Jul 16, 2025 $ 116,562.16
-0.34%
$ 1.05 million $ 402,051
Jul 15, 2025 $ 116,942.53
-2.11%
$ 1.05 million $ 2,784
Jul 14, 2025 $ 119,464.61
+0.62%
$ 1.08 million $ 273,920
Jul 13, 2025 $ 118,730.99
+1.25%
$ 1.07 million $ 2,745
Jul 12, 2025 $ 117,268.55
+0.00%
$ 1.06 million $ 1,682
Jul 11, 2025 $ 117,273.25
+0.89%
$ 1.06 million $ 56,365
Jul 10, 2025 $ 113,079.03
+1.30%
$ 1.02 million $ 8,769
Jul 9, 2025 $ 111,632.42
+2.37%
$ 1 million $ 3,933