tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 71,553.22
+0.00%
$ 429,319 $ 5,361
Mar 5, 7 AM $ 71,461.24
+0.00%
$ 428,767 $ 6,507
Mar 4, 10 PM $ 71,853.81
+0.05%
$ 431,123 $ 7,095
Mar 4, 6 PM $ 71,618.93
+1.46%
$ 429,714 $ 7,301
Mar 4, 5 PM $ 72,510.65
-0.27%
$ 435,064 $ 7,269
Mar 4, 1 PM $ 68,418.9
+0.00%
$ 410,513 $ 2,693
Mar 4, 9 AM $ 70,927.07
+1.19%
$ 425,562 $ 2,861
Mar 4, 8 AM $ 70,094.43
+2.06%
$ 420,567 $ 1,665
Mar 4, 7 AM $ 68,270.76
-0.67%
$ 409,625 $ 1,615
Mar 4, 6 AM $ 67,852
+0.00%
$ 407,112 $ 1,614
Mar 4, 5 AM $ 67,852
+0.00%
$ 407,112 $ 2,494
Mar 4, 2 AM $ 69,302.95
+0.00%
$ 415,818 $ 2,259
Mar 3, 10 PM $ 68,826.73
+0.00%
$ 412,960 $ 2,448
Mar 3, 9 PM $ 68,826.73
+0.00%
$ 412,960 $ 2,468
Mar 3, 7 PM $ 68,309.7
+0.00%
$ 409,858 $ 4,172
Mar 3, 6 PM $ 65,904.82
-3.19%
$ 395,429 $ 10,879
Mar 3, 4 PM $ 68,625.89
+0.00%
$ 411,755 $ 11,103
Mar 3, 3 PM $ 68,259.91
+0.00%
$ 409,559 $ 13,621
Mar 3, 12 PM $ 68,214.24
-1.89%
$ 409,285 $ 15,082
Mar 3, 10 AM $ 66,077.43
-0.42%
$ 396,465 $ 14,642
Mar 3, 9 AM $ 67,514.82
+0.00%
$ 405,089 $ 14,725
Mar 3, 8 AM $ 67,599.24
-0.80%
$ 405,595 $ 14,882
Mar 3, 6 AM $ 67,791.13
-0.58%
$ 406,747 $ 14,397
Mar 3, 5 AM $ 68,208.05
+0.00%
$ 409,248 $ 14,431
Mar 3, 4 AM $ 67,640.21
-1.18%
$ 405,841 $ 14,217
Mar 3, 2 AM $ 68,421.34
+0.00%
$ 410,528 $ 13,838
Mar 2, 10 PM $ 69,854.44
+0.49%
$ 419,127 $ 17,557
Mar 2, 9 PM $ 68,845.61
+0.06%
$ 413,074 $ 17,564
Mar 2, 5 PM $ 66,969.39
+0.00%
$ 401,816 $ 22,499
Mar 2, 4 PM $ 69,779.37
+2.15%
$ 418,676 $ 26,163
Mar 2, 3 PM $ 68,312.64
-0.18%
$ 409,876 $ 21,482
Mar 2, 1 PM $ 65,549.72
+0.00%
$ 393,298 $ 18,732
Mar 2, 12 PM $ 66,092.91
-0.14%
$ 396,557 $ 18,762
Mar 2, 11 AM $ 66,188.34
+2.24%
$ 397,130 $ 19,276
Mar 2, 10 AM $ 64,749.79
-3.63%
$ 388,499 $ 19,218
Mar 2, 9 AM $ 67,187.08
+0.20%
$ 403,123 $ 19,876
Mar 2, 8 AM $ 67,049.92
+0.03%
$ 402,300 $ 19,834
Mar 2, 7 AM $ 68,199.5
+0.00%
$ 409,197 $ 19,857
Mar 2, 6 AM $ 65,917.13
+0.00%
$ -- $ 18,746
Mar 2, 4 AM $ 66,101.45
+0.00%
$ 396,609 $ 18,797
Mar 1, 9 PM $ 66,127.03
+0.00%
$ 396,762 $ 22,459
Mar 1, 8 PM $ 65,606.72
-0.94%
$ 393,640 $ 22,007
Mar 1, 7 PM $ 66,228.24
-0.38%
$ 397,369 $ 22,078
Mar 1, 6 PM $ 67,622.79
-1.43%
$ 405,737 $ 8,755
Mar 1, 5 PM $ 65,952.93
-0.03%
$ 395,718 $ 11,287
Mar 1, 12 PM $ 66,228.84
+4.71%
$ 397,373 $ 3,950
Mar 1, 2 AM $ 63,244
-8.99%
$ 379,464 $ 4,322
Mar 1, 1 AM $ 66,407.73
-0.06%
$ 398,446 $ 4,458
Feb 28, 10 PM $ 66,268.73
+0.01%
$ 397,612 $ 2,342
Feb 28, 8 PM $ 66,070.15
+4.91%
$ 396,421 $ 1,521