Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 AM $81,053.71
+0.03%
$486,322 $2,568
Oct 21, 10 AM $80,970.17
-0.04%
$485,821 $2,540
Oct 21, 9 AM $81,061.03
-1.08%
$486,366 $2,542
Oct 21, 7 AM $80,899.97
+0.09%
$485,400 $2,425
Oct 21, 6 AM $79,763.6
+0.00%
$478,582 $2,425
Oct 21, 5 AM $80,838.18
-0.37%
$485,029 $2,422
Oct 21, 3 AM $80,783.07
-0.43%
$484,698 $2,421
Oct 21, 1 AM $80,916.46
+1.78%
$485,499 $2,425
Oct 20, 10 PM $80,901.92
+0.00%
$485,412 $2,472
Oct 20, 9 PM $80,833.86
-0.46%
$485,003 $2,470
Oct 20, 8 PM $79,504.4
+0.00%
$477,026 $2,468
Oct 20, 6 PM $80,797.89
+0.02%
$484,787 $2,422
Oct 20, 5 PM $80,799.46
+0.00%
$484,797 $2,422
Oct 20, 4 PM $80,716.29
-0.50%
$484,298 $2,420
Oct 20, 3 PM $81,111.64
+0.18%
$486,670 $2,461
Oct 20, 2 PM $81,247.64
+5.83%
$487,486 $24,299
Oct 20, 1 PM $76,262.64
+0.09%
$457,576 $21,441
Oct 20, 12 PM $78,600.99
+1.50%
$471,606 $22,121
Oct 20, 11 AM $77,679.26
-2.83%
$466,076 $21,855
Oct 20, 10 AM $77,689.35
+1.20%
$466,136 $21,858
Oct 20, 9 AM $81,304.67
-0.64%
$487,828 $23,286
Oct 20, 6 AM $81,391.18
+6.00%
$488,347 $23,367
Oct 20, 2 AM $81,348.87
+1.61%
$488,093 $23,354
Oct 19, 10 PM $81,509.52
+4.49%
$489,057 $25,395
Oct 19, 9 PM $78,006.37
+0.00%
$468,038 $24,250
Oct 19, 8 PM $77,988
-3.03%
$467,928 $24,244
Oct 19, 6 PM $77,942.98
-2.91%
$467,658 $24,231
Oct 19, 4 PM $77,966.71
-4.23%
$467,800 $24,271
Oct 19, 3 PM $81,664.76
+0.46%
$489,989 $25,355
Oct 19, 2 PM $80,664.21
+10.17%
$483,985 $24,531
Oct 19, 1 PM $79,503.8
+0.00%
$477,023 $2,481
Oct 19, 12 PM $79,470.13
-0.05%
$476,821 $2,457
Oct 19, 9 AM $80,016.6
-3.00%
$480,100 $2,987
Oct 19, 7 AM $79,264.3
-3.91%
$475,586 $2,551
Oct 19, 6 AM $80,077
+0.00%
$480,462 $2,528
Oct 19, 2 AM $82,000
+0.64%
$492,000 $2,584
Oct 19, 1 AM $81,407.4
+0.00%
$488,444 $585
Oct 18, 10 AM $79,701.6
-2.60%
$478,210 $2,447
Oct 18, 7 AM $81,136.75
+1.26%
$486,820 $1,932
Oct 18, 5 AM $81,151.84
+1.83%
$486,911 $1,991
Oct 18, 1 AM $81,321.5
+0.00%
$487,929 $2,031
Oct 17, 10 PM $79,491.65
+0.00%
$476,950 $1,982
Oct 17, 9 PM $79,481.24
-0.04%
$476,887 $1,982
Oct 17, 4 PM $80,829.2
+0.00%
$484,975 $33,279
Oct 17, 1 PM $79,146.77
-0.71%
$474,881 $32,671
Oct 17, 12 PM $80,357.98
+4.57%
$482,148 $33,108
Oct 17, 10 AM $77,546.7
+0.00%
$465,280 $31,245
Oct 17, 7 AM $81,050
+0.00%
$486,300 $32,109
Oct 17, 5 AM $80,677.52
+4.76%
$484,065 $32,066
Oct 17, 2 AM $77,011
+0.00%
$462,066 $31,088