tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 65,452.75
+0.14%
$ 392,717 $ 1,665
Jul 21, 3 PM $ 65,478.55
-0.07%
$ 392,871 $ 1,824
Jul 21, 2 PM $ 65,529.05
+0.57%
$ 393,174 $ 1,836
Jul 21, 12 PM $ 65,512.35
+0.20%
$ 393,074 $ 3,265
Jul 21, 11 AM $ 65,381.54
-0.06%
$ 392,289 $ 2,866
Jul 21, 10 AM $ 65,421.22
-0.01%
$ 392,527 $ 2,868
Jul 21, 9 AM $ 65,424.21
+0.10%
$ 392,545 $ 2,868
Jul 21, 7 AM $ 65,372.04
+4.40%
$ 392,232 $ 2,872
Jul 21, 6 AM $ 62,536.62
+2.93%
$ 375,220 $ 2,072
Jul 21, 1 AM $ 1.06M
+0.00%
$ 6.33 million $ 84
Jul 21, 12 AM $ 999,390.47
+0.00%
$ 6 million $ 89
Jul 20, 10 PM $ 1.08M
+0.00%
$ 6.48 million $ 94
Jul 20, 7 PM $ 60,500.4
+0.00%
$ 363,002 $ 2,661
Jul 20, 4 PM $ 64,698.03
+0.00%
$ 388,188 $ 1,569
Jul 20, 3 PM $ 64,405.72
+1.15%
$ 386,434 $ 1,562
Jul 20, 1 PM $ 63,571.65
+4.64%
$ 381,430 $ 2,790
Jul 20, 11 AM $ 60,750.1
+0.00%
$ 364,501 $ 1,374
Jul 20, 10 AM $ 61,614.05
+0.80%
$ 369,684 $ 1,309
Jul 20, 7 AM $ 1.06M
+0.00%
$ 6.37 million $ 1,771
Jul 20, 5 AM $ 61,286.77
-5.67%
$ 367,721 $ 1,768
Jul 20, 4 AM $ 64,043.56
-0.44%
$ 384,261 $ 1,726
Jul 20, 12 AM $ 1.01M
+0.00%
$ 6.03 million $ 1,738
Jul 19, 10 PM $ 64,009.06
+0.00%
$ 384,054 $ 1,735
Jul 19, 7 PM $ 64,304.81
+0.00%
$ 385,829 $ 1,122
Jul 19, 5 PM $ 65,439.7
+0.00%
$ 392,638 $ 838
Jul 19, 3 PM $ 960,505.51
+0.00%
$ 5.76 million $ 1,259
Jul 19, 1 PM $ 59,566.64
+0.00%
$ 357,400 $ 1,258
Jul 19, 11 AM $ 61,538.34
+0.00%
$ 369,230 $ 1,385
Jul 19, 5 AM $ 982,279.51
+0.00%
$ 5.89 million $ 339
Jul 19, 1 AM $ 65,454.2
+0.00%
$ 392,725 $ 984
Jul 18, 9 PM $ 62,880.84
+5.61%
$ 377,285 $ 945
Jul 18, 8 PM $ 59,500.5
+0.00%
$ 357,003 $ 488
Jul 18, 7 PM $ 59,500.4
+0.00%
$ 357,002 $ 486
Jul 18, 6 PM $ 59,544.32
+0.07%
$ 357,266 $ 462
Jul 18, 3 PM $ 974,185.09
+0.00%
$ 5.85 million $ 226
Jul 18, 1 PM $ 417,960.54
+598.41%
$ 2.51 million $ 71
Jul 18, 12 PM $ 59,500.6
-0.35%
$ 357,004 $ 223
Jul 18, 5 AM $ 929,988.8
+0.00%
$ 5.58 million $ 796
Jul 18, 3 AM $ 925,605.67
+2.58%
$ 5.55 million $ 974
Jul 18, 2 AM $ 884,183.94
+0.00%
$ 5.31 million $ 321
Jul 18, 1 AM $ 61,691.71
-3.17%
$ 370,150 $ 275
Jul 17, 11 PM $ 61,719
-3.25%
$ 370,314 $ 898
Jul 17, 10 PM $ 61,792.51
+0.00%
$ 370,755 $ 898
Jul 17, 9 PM $ 61,793.77
+1.00%
$ 370,763 $ 898
Jul 17, 6 PM $ 937,283.18
-2.50%
$ 5.62 million $ 784
Jul 17, 5 PM $ 735,723.69
+0.00%
$ 4.41 million $ 410
Jul 17, 3 PM $ 60,718.45
-0.78%
$ 364,311 $ 386
Jul 17, 1 PM $ 59,304
+0.00%
$ 355,824 $ 637
Jul 17, 9 AM $ 60,012.76
-45.68%
$ 360,077 $ 552
Jul 17, 8 AM $ 131,369.46
+0.00%
$ 788,217 $ 448