Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $90,249.84
-0.46%
$541,499 $2,956
Nov 28, 2025 $90,748.5
+2.41%
$544,491 $3,233
Nov 27, 2025 $87,885.43
-1.97%
$527,313 $2,557
Nov 26, 2025 $89,717.64
+3.34%
$538,306 $4,261
Nov 25, 2025 $84,894.65
-1.25%
$509,368 $12,287
Nov 24, 2025 $86,184.63
-1.78%
$515,508 $88,402
Nov 23, 2025 $86,968.91
+3.27%
$521,813 $499
Nov 22, 2025 $83,924.6
-0.39%
$503,548 $493
Nov 21, 2025 $84,595.58
-1.83%
$507,573 $19,916
Nov 20, 2025 $86,212.75
-4.85%
$517,276 $38,711
Nov 19, 2025 $89,559.3
-3.10%
$-- $243
Nov 18, 2025 $92,701.73
+2.55%
$556,210 $2,337
Nov 17, 2025 $91,498.2
-3.67%
$548,989 $723
Nov 16, 2025 $93,233.82
-2.30%
$559,403 $1,135
Nov 15, 2025 $96,208.2
+2.13%
$-- $5,013
Nov 14, 2025 $94,305.44
-4.65%
$565,833 $12,932
Nov 13, 2025 $98,383.59
-3.13%
$599,922 $3,723
Nov 12, 2025 $102,115.96
-1.05%
$-- $331,550
Nov 11, 2025 $102,892.4
-2.70%
$617,354 $798
Nov 10, 2025 $105,730.42
+1.76%
$634,383 $1,913
Nov 9, 2025 $103,873
+1.74%
$623,238 $974
Nov 8, 2025 $101,964.36
-0.21%
$-- $846
Nov 7, 2025 $104,022.88
+1.44%
$624,137 $5,387
Nov 6, 2025 $100,763.06
-3.06%
$604,578 $4,795
Nov 5, 2025 $104,044.5
+4.48%
$624,267 $2,596
Nov 4, 2025 $99,539.49
-6.77%
$597,237 $2,354
Nov 3, 2025 $106,290.73
-3.22%
$956,617 $1,818
Nov 2, 2025 $110,202.6
+0.82%
$-- $939
Nov 1, 2025 $109,506.74
+0.16%
$985,561 $435
Oct 31, 2025 $109,107.78
+1.23%
$985,509 $2,141
Oct 30, 2025 $106,691.69
-3.03%
$965,497 $5,050
Oct 29, 2025 $109,978.39
-2.15%
$989,806 $7,279
Oct 28, 2025 $112,788.82
-0.69%
$1.02 million $973
Oct 27, 2025 $113,745.1
-0.57%
$1.02 million $3,589
Oct 26, 2025 $114,517.8
+2.17%
$1.03 million $3,764
Oct 25, 2025 $109,760.8
-1.40%
$987,847 $168
Oct 24, 2025 $110,105.14
+0.11%
$990,946 $549
Oct 23, 2025 $110,166.9
+1.59%
$991,502 $5,281
Oct 22, 2025 $106,890.38
-1.45%
$962,013 $1,973
Oct 21, 2025 $112,271.17
+1.76%
$1.01 million $3,743
Oct 20, 2025 $110,475.46
+3.05%
$994,279 $1,049
Oct 19, 2025 $109,000
+1.87%
$981,000 $2,304
Oct 18, 2025 $107,165.4
-0.15%
$964,489 $2,266
Oct 17, 2025 $106,576.6
-1.71%
$959,189 $11,591
Oct 16, 2025 $107,623.65
-3.07%
$968,613 $3,976
Oct 15, 2025 $110,706.7
-1.39%
$996,360 $5,051
Oct 14, 2025 $112,442.86
-1.14%
$1.01 million $6,506
Oct 13, 2025 $115,101.65
-1.00%
$-- $5,440
Oct 12, 2025 $115,478.24
+4.06%
$1.04 million $15,708
Oct 11, 2025 $111,196.37
-1.01%
$1 million $39,873