tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 66,268.73
+0.01%
$ 397,612 $ 2,342
Feb 28, 8 PM $ 66,070.15
+4.91%
$ 396,421 $ 1,521
Feb 28, 2 PM $ 65,434.33
+0.00%
$ 392,606 $ 1,970
Feb 28, 12 PM $ 65,088.4
+0.00%
$ 390,530 $ 2,062
Feb 28, 9 AM $ 63,228.44
-3.12%
$ 379,371 $ 4,337
Feb 28, 8 AM $ 65,272.83
-0.22%
$ 391,637 $ 4,020
Feb 27, 7 PM $ 62,590
+0.00%
$ 375,540 $ 2,257
Feb 27, 5 PM $ 62,931.4
+0.00%
$ 377,588 $ 2,278
Feb 27, 4 PM $ 64,350.76
+0.11%
$ 386,105 $ 2,314
Feb 27, 3 PM $ 64,280.74
-2.31%
$ 385,684 $ 2,467
Feb 27, 1 PM $ 68,127.3
+6.55%
$ 408,764 $ 2,265
Feb 27, 12 PM $ 66,812.56
+1.05%
$ 400,875 $ 2,234
Feb 27, 11 AM $ 66,176.72
+0.09%
$ 397,060 $ 1,694
Feb 27, 10 AM $ 66,116.7
+0.00%
$ 396,700 $ 44
Feb 27, 5 AM $ 64,578.3
+0.00%
$ 387,470 $ 864
Feb 27, 4 AM $ 64,443.37
+0.00%
$ 386,660 $ 583
Feb 27, 2 AM $ 64,385.11
+0.00%
$ 386,311 $ 582
Feb 26, 3 PM $ 66,148.18
+0.00%
$ 396,889 $ 2,413
Feb 26, 1 PM $ 65,979.27
+0.00%
$ 395,876 $ 3,593
Feb 26, 12 PM $ 65,915.49
-0.11%
$ 395,493 $ 3,665
Feb 26, 10 AM $ 66,055.03
-0.02%
$ 396,330 $ 3,675
Feb 26, 9 AM $ 66,069.33
+0.28%
$ 396,416 $ 3,676
Feb 26, 8 AM $ 65,895.77
-2.45%
$ 395,375 $ 3,666
Feb 26, 7 AM $ 67,550.69
+0.80%
$ 405,304 $ 3,724
Feb 26, 6 AM $ 67,012.7
-0.23%
$ 402,076 $ 2,772
Feb 26, 5 AM $ 67,145.2
-0.20%
$ 402,871 $ 2,779
Feb 26, 4 AM $ 67,330.57
+0.43%
$ 403,983 $ 2,783
Feb 26, 3 AM $ 67,034.15
+1.47%
$ 402,205 $ 2,782
Feb 26, 2 AM $ 66,060.28
+0.19%
$ 396,362 $ 3,578
Feb 26, 1 AM $ 66,057.91
-1.56%
$ 396,347 $ 3,642
Feb 26, 12 AM $ 65,852.7
+0.00%
$ 395,116 $ 3,637
Feb 25, 11 PM $ 65,876.34
-0.31%
$ 395,258 $ 3,633
Feb 25, 10 PM $ 67,441.68
-1.76%
$ 404,650 $ 2,797
Feb 25, 9 PM $ 68,650.53
-0.16%
$ 411,903 $ 3,633
Feb 25, 8 PM $ 68,771.27
+0.24%
$ 412,628 $ 3,652
Feb 25, 7 PM $ 68,643.02
-0.26%
$ 411,858 $ 3,635
Feb 25, 6 PM $ 68,819.65
+1.29%
$ 412,918 $ 3,647
Feb 25, 5 PM $ 68,060.7
+4.73%
$ 408,364 $ 2,430
Feb 25, 4 PM $ 64,925.69
-1.91%
$ 389,554 $ 1,553
Feb 25, 3 PM $ 66,208.71
-1.42%
$ 397,252 $ 1,576
Feb 25, 2 PM $ 65,050.48
+1.06%
$ 390,303 $ 948
Feb 25, 1 PM $ 64,370.36
+0.57%
$ 386,222 $ 563
Feb 25, 12 PM $ 63,991.58
-0.06%
$ 383,949 $ 461
Feb 25, 11 AM $ 63,993.03
-0.10%
$ 383,958 $ 661
Feb 25, 10 AM $ 64,057.63
+1.40%
$ 384,346 $ 662
Feb 25, 9 AM $ 63,172.82
-0.15%
$ 379,037 $ 840
Feb 25, 8 AM $ 64,062.37
+0.21%
$ 384,374 $ 900
Feb 25, 7 AM $ 64,291.16
+0.00%
$ 385,747 $ 863
Feb 25, 6 AM $ 64,338.99
+0.12%
$ 386,034 $ 862
Feb 25, 5 AM $ 64,236.73
-0.41%
$ 385,420 $ 862