tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 147,540.78
-73.80%
$ 885,245 $ 461
Jul 17, 6 AM $ 686,674.55
+0.00%
$ 4.12 million $ 162
Jul 17, 5 AM $ 672,066.93
-7.88%
$ 4.03 million $ 156
Jul 17, 4 AM $ 754,393.49
+56.66%
$ 4.53 million $ 60
Jul 16, 10 PM $ 808,929.96
+0.00%
$ 4.85 million $ 437
Jul 16, 7 PM $ 59,189.21
+0.00%
$ 355,135 $ 436
Jul 16, 6 PM $ 59,015.9
+0.01%
$ 354,095 $ 566
Jul 16, 5 PM $ 59,006
+0.00%
$ 354,036 $ 468
Jul 16, 4 PM $ 60,674.92
-5.91%
$ 364,050 $ 482
Jul 16, 2 PM $ 64,180.46
+1.15%
$ 385,083 $ 458
Jul 16, 1 PM $ 62,359.16
-2.64%
$ 374,155 $ 195
Jul 16, 12 PM $ 63,767.98
+7.98%
$ 382,608 $ 129
Jul 16, 11 AM $ 59,054
+0.00%
$ 354,324 $ 75
Jul 16, 10 AM $ 59,041.2
+0.04%
$ 354,247 $ 63
Jul 16, 9 AM $ 59,016.7
+0.00%
$ 354,100 $ 55
Jul 16, 8 AM $ 59,016.7
+0.02%
$ 354,100 $ 55
Jul 16, 7 AM $ 59,002.3
+0.00%
$ 354,014 $ 44
Jul 16, 6 AM $ 59,002.3
-92.87%
$ 354,014 $ 46
Jul 16, 3 AM $ 59,002.3
+0.00%
$ 354,014 $ 45
Jul 16, 1 AM $ 59,002.3
+0.00%
$ 354,014 $ 45
Jul 15, 7 PM $ 59,002.3
+0.00%
$ 354,014 $ 71
Jul 15, 6 PM $ 59,002.3
+0.00%
$ 354,014 $ 71
Jul 15, 5 PM $ 59,002.3
-1.49%
$ 354,014 $ 76
Jul 15, 4 PM $ 60,002.68
-7.44%
$ 360,016 $ 80
Jul 15, 3 PM $ 65,387.11
-60.02%
$ 392,323 $ 66
Jul 15, 1 PM $ 65,316.97
+0.05%
$ 391,902 $ 61
Jul 15, 12 PM $ 65,300.56
+0.08%
$ 391,803 $ 67
Jul 15, 11 AM $ 65,322.85
-0.20%
$ 391,937 $ 88
Jul 15, 10 AM $ 65,311.08
-0.01%
$ 391,866 $ 88
Jul 15, 9 AM $ 65,332.53
+0.02%
$ 391,995 $ 91
Jul 15, 8 AM $ 65,321.56
+0.02%
$ 391,929 $ 91
Jul 15, 6 AM $ 65,367.27
-0.13%
$ 392,204 $ 92
Jul 15, 4 AM $ 711,603.35
+0.00%
$ 4.27 million $ 110
Jul 15, 1 AM $ 244,822.06
+62.74%
$ 1.47 million $ 103
Jul 15, 12 AM $ 64,694.3
+0.00%
$ 388,166 $ 237
Jul 14, 8 PM $ 625,248.88
+0.00%
$ 3.75 million $ 194
Jul 14, 2 PM $ 163,422.38
+0.00%
$ 980,534 $ 74
Jul 14, 11 AM $ 157,505.96
+0.00%
$ 945,036 $ 270
Jul 14, 8 AM $ 61,133.99
+0.04%
$ 366,804 $ 267
Jul 14, 7 AM $ 61,111.59
+0.35%
$ 366,670 $ 267
Jul 14, 4 AM $ 667,469.63
+2.45%
$ 4 million $ 254
Jul 14, 2 AM $ 639,014.77
+0.00%
$ 3.83 million $ 577
Jul 14, 12 AM $ 640,120.97
+17.25%
$ 3.84 million $ 568
Jul 13, 9 PM $ 61,216.47
-0.54%
$ 367,299 $ 561
Jul 13, 7 PM $ 61,500
+0.00%
$ 369,000 $ 318
Jul 13, 5 PM $ 587,918.11
+0.00%
$ 3.53 million $ 239
Jul 13, 9 AM $ 657,214.78
+0.27%
$ 3.94 million $ 948
Jul 13, 8 AM $ 61,884.94
+1.27%
$ 371,310 $ 509
Jul 13, 7 AM $ 667,992.18
+0.00%
$ 4.01 million $ 441
Jul 13, 6 AM $ 684,890.27
+3.09%
$ 4.11 million $ 409