Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 AM $81,049.9
+5.26%
$486,299 $32,094
Oct 16, 11 PM $80,081.91
+0.00%
$480,491 $32,203
Oct 16, 9 PM $80,698.06
+0.00%
$484,188 $32,189
Oct 16, 8 PM $79,556.62
+6.76%
$477,340 $30,754
Oct 16, 7 PM $79,172.1
+0.21%
$475,033 $689
Oct 16, 5 PM $79,176.06
-0.02%
$475,056 $689
Oct 16, 4 PM $79,195.85
+0.24%
$475,175 $689
Oct 16, 1 PM $82,251.65
-0.01%
$493,510 $706
Oct 16, 12 PM $82,260.46
-0.32%
$493,563 $706
Oct 16, 11 AM $82,250
+0.00%
$493,500 $814
Oct 16, 10 AM $79,405.94
-2.91%
$476,436 $338
Oct 16, 9 AM $79,411.3
+0.00%
$476,468 $345
Oct 16, 8 AM $79,408.04
-0.56%
$476,448 $345
Oct 16, 7 AM $79,515.95
+2.35%
$477,096 $344
Oct 16, 5 AM $79,455.1
-3.32%
$476,731 $418
Oct 16, 4 AM $82,182.13
+0.47%
$493,093 $392
Oct 16, 12 AM $81,922.04
-0.31%
$491,532 $505
Oct 15, 11 PM $82,157.1
-0.03%
$492,943 $1,019
Oct 15, 10 PM $82,185.55
-0.32%
$493,113 $1,019
Oct 15, 7 PM $82,161.72
+4.91%
$492,970 $940
Oct 15, 5 PM $78,730.12
-0.10%
$472,381 $1,002
Oct 15, 4 PM $78,726.33
+0.60%
$472,358 $1,003
Oct 15, 12 PM $78,319.5
+0.00%
$469,917 $6,841
Oct 15, 11 AM $78,392.58
+1.12%
$470,355 $6,744
Oct 15, 9 AM $78,297.1
+0.00%
$469,783 $6,746
Oct 15, 7 AM $76,039.14
+0.01%
$456,235 $6,560
Oct 15, 6 AM $75,929.2
+0.00%
$455,575 $6,529
Oct 15, 4 AM $80,291.18
+0.62%
$481,747 $6,828
Oct 15, 2 AM $80,255.68
-0.30%
$481,534 $6,792
Oct 15, 1 AM $80,250
+0.00%
$481,500 $6,693
Oct 14, 11 PM $80,256.76
+0.01%
$481,541 $6,680
Oct 14, 9 PM $81,544.76
-0.03%
$489,269 $6,284
Oct 14, 8 PM $81,544.49
+0.00%
$489,267 $6,284
Oct 14, 7 PM $81,541.86
-0.03%
$489,251 $6,289
Oct 14, 6 PM $85,660.84
+0.84%
$513,965 $6,573
Oct 14, 4 PM $85,669.3
+0.00%
$514,016 $6,444
Oct 14, 3 PM $85,669.55
+5.65%
$514,017 $6,456
Oct 14, 2 PM $73,332.92
-14.55%
$439,998 $3,723
Oct 14, 1 PM $81,360.16
-2.52%
$488,161 $89
Oct 14, 12 PM $83,490.32
+2.57%
$500,942 $88
Oct 14, 11 AM $80,855.34
+0.23%
$485,132 $83
Oct 14, 8 AM $80,859.55
+0.00%
$485,157 $83
Oct 14, 7 AM $80,864.51
+0.24%
$485,187 $83
Oct 14, 6 AM $84,399.8
+0.00%
$506,399 $72
Oct 14, 4 AM $80,891.74
+0.00%
$485,350 $67
Oct 14, 1 AM $80,879.41
+0.00%
$485,276 $70
Oct 14, 12 AM $80,878.48
-3.15%
$485,271 $70
Oct 13, 11 PM $80,875.39
-3.12%
$485,252 $70
Oct 13, 10 PM $79,767.28
-4.43%
$-- $101
Oct 13, 8 PM $83,485.84
+0.00%
$500,915 $101