tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 105,078.68
+1.73%
$ 945,708 $ 1,430
May 15, 2025 $ 102,477.89
-1.00%
$ -- $ 91
May 14, 2025 $ 103,513.62
-0.37%
$ 931,623 $ 144
May 13, 2025 $ 103,946.34
+1.15%
$ 935,517 $ 287
May 12, 2025 $ 102,742.64
-1.25%
$ 924,684 $ 5,670
May 11, 2025 $ 104,045.58
+0.02%
$ 936,410 $ 460
May 10, 2025 $ 103,957.8
+2.11%
$ 935,620 $ 30,277
May 9, 2025 $ 101,839.85
+8.12%
$ 916,559 $ 343
May 8, 2025 $ 94,329.47
+0.02%
$ 848,965 $ 2,265
May 7, 2025 $ 94,305.8
-1.70%
$ 848,752 $ 1,065
May 6, 2025 $ 95,897.82
+3.80%
$ 863,080 $ 76
May 5, 2025 $ 92,390.08
-1.19%
$ 831,511 $ 2,215
May 4, 2025 $ 93,504.31
-0.52%
$ 841,539 $ 3,292
May 3, 2025 $ 94,002.64
-0.43%
$ 846,024 $ 200
May 2, 2025 $ 94,395.67
+0.51%
$ 849,561 $ 932
May 1, 2025 $ 93,877.12
+1.97%
$ 844,894 $ 4,321
Apr 30, 2025 $ 92,061.72
+0.40%
$ 828,555 $ 6,750
Apr 29, 2025 $ 91,678.49
-3.18%
$ 825,106 $ 1,729
Apr 28, 2025 $ 94,022.16
-0.06%
$ 846,199 $ 1,060
Apr 27, 2025 $ 94,146.92
+3.18%
$ 847,322 $ 371
Apr 26, 2025 $ 91,236.02
-0.67%
$ 821,124 $ 717
Apr 25, 2025 $ 91,850.51
-2.14%
$ 826,655 $ 1,146
Apr 24, 2025 $ 93,799.24
+0.22%
$ 844,193 $ 822
Apr 23, 2025 $ 93,593.48
+3.35%
$ 842,341 $ 1,972
Apr 22, 2025 $ 90,526.01
+4.88%
$ 814,734 $ 3,833
Apr 21, 2025 $ 86,219.74
+2.15%
$ 775,978 $ 4,323
Apr 20, 2025 $ 84,402.46
+0.47%
$ 759,622 $ 353
Apr 19, 2025 $ 83,849.5
-1.11%
$ 754,645 $ 929
Apr 18, 2025 $ 84,797.92
-0.70%
$ 763,181 $ 684
Apr 17, 2025 $ 85,395.77
+3.08%
$ 768,562 $ 722
Apr 16, 2025 $ 82,893.62
+0.85%
$ 746,043 $ 4,409
Apr 15, 2025 $ 83,366.95
+1.12%
$ 750,303 $ 7,182
Apr 14, 2025 $ 82,419.15
-2.05%
$ 741,772 $ 2,349
Apr 13, 2025 $ 84,449.21
+0.73%
$ 760,043 $ 2,952
Apr 12, 2025 $ 83,820.21
+1.24%
$ 754,382 $ 2,329
Apr 11, 2025 $ 82,780.85
+2.90%
$ 745,028 $ 2,718
Apr 10, 2025 $ 80,442.9
-3.78%
$ 723,986 $ 4,519
Apr 9, 2025 $ 83,683.19
+6.50%
$ 753,149 $ 4,989
Apr 8, 2025 $ 78,551.42
-2.74%
$ 706,963 $ 144
Apr 7, 2025 $ 80,783.61
+3.31%
$ 727,053 $ 2,667
Apr 6, 2025 $ 78,241.66
-7.79%
$ 704,175 $ 2,459
Apr 5, 2025 $ 86,214.42
-0.97%
$ 775,930 $ 214
Apr 4, 2025 $ 87,062.37
+5.97%
$ 783,561 $ 777
Apr 3, 2025 $ 81,296.21
-1.48%
$ 731,666 $ 5,577
Apr 2, 2025 $ 82,494.17
-3.45%
$ 742,448 $ 11,007
Apr 1, 2025 $ 85,422.76
+2.60%
$ 768,805 $ 1,075
Mar 31, 2025 $ 83,221.91
+2.11%
$ 748,997 $ 3,418
Mar 30, 2025 $ 81,467.34
-0.17%
$ 733,206 $ 3,364
Mar 29, 2025 $ 81,541.53
-4.70%
$ 733,874 $ 963
Mar 28, 2025 $ 85,555.7
-2.34%
$ 770,001 $ 987