Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $79,550.6
+0.00%
$477,304 $96
Oct 13, 5 PM $80,553.1
+0.00%
$483,319 $216
Oct 13, 4 PM $80,553.1
+0.00%
$483,319 $216
Oct 13, 2 PM $79,500.4
-5.80%
$477,002 $203
Oct 13, 1 PM $80,086.85
-0.95%
$480,521 $192
Oct 13, 12 PM $80,851.3
+0.00%
$485,108 $192
Oct 13, 11 AM $80,030.35
+0.35%
$480,182 $192
Oct 13, 10 AM $79,751.46
-0.01%
$478,509 $182
Oct 13, 9 AM $79,759.33
-0.18%
$478,556 $182
Oct 13, 8 AM $79,810.73
+0.00%
$478,864 $185
Oct 13, 7 AM $79,749.02
-0.01%
$478,494 $324
Oct 13, 6 AM $79,752.61
+0.29%
$478,516 $324
Oct 13, 2 AM $80,259.78
-4.68%
$481,559 $1,058
Oct 13, 1 AM $81,795.44
+0.00%
$490,773 $984
Oct 12, 11 PM $79,831.65
-5.41%
$478,990 $915
Oct 12, 7 PM $83,669.81
+5.30%
$502,019 $920
Oct 12, 6 PM $84,400
+0.00%
$-- $920
Oct 12, 1 PM $79,517.66
-1.99%
$477,106 $894
Oct 12, 8 AM $79,500.5
+0.00%
$477,003 $817
Oct 12, 5 AM $83,000
+0.00%
$498,000 $988
Oct 11, 11 PM $79,983.15
+0.37%
$479,899 $1,028
Oct 11, 6 PM $82,990.65
+0.00%
$497,944 $963
Oct 11, 5 PM $80,100.4
+0.00%
$480,602 $207
Oct 11, 2 PM $79,289.3
-3.94%
$475,736 $197
Oct 11, 12 PM $82,562.2
+0.00%
$495,373 $349
Oct 11, 11 AM $82,587
+0.00%
$495,522 $353
Oct 11, 8 AM $81,934.71
-0.56%
$491,608 $770
Oct 11, 2 AM $82,576.29
-0.02%
$495,458 $1,095
Oct 11, 1 AM $82,394.3
+0.00%
$494,366 $1,096
Oct 11, 12 AM $80,995.01
-2.85%
$485,970 $1,043
Oct 10, 10 PM $79,149.5
+0.00%
$474,897 $1,182
Oct 10, 8 PM $83,960.26
-0.05%
$503,762 $1,176
Oct 10, 5 PM $81,157.69
-0.88%
$486,946 $1,237
Oct 10, 3 PM $80,239.27
+0.00%
$481,436 $1,105
Oct 10, 2 PM $79,662.71
+0.01%
$477,976 $989
Oct 10, 1 PM $79,646.2
-3.16%
$477,877 $1,082
Oct 10, 12 PM $79,658.9
+0.02%
$477,953 $1,060
Oct 10, 10 AM $79,540.26
+0.00%
$477,242 $1,049
Oct 10, 9 AM $79,726.35
-5.65%
$478,358 $938
Oct 10, 7 AM $83,371.19
-1.34%
$500,227 $559
Oct 10, 5 AM $83,372.06
-1.33%
$500,232 $559
Oct 10, 3 AM $83,518.6
-1.16%
$501,112 $725
Oct 10, 1 AM $79,350.4
-2.52%
$476,102 $693
Oct 9, 11 PM $83,100.61
+0.00%
$498,604 $693
Oct 9, 9 PM $79,349.5
+0.01%
$476,097 $610
Oct 9, 8 PM $79,340.26
+0.07%
$476,042 $627
Oct 9, 7 PM $79,284.03
+0.00%
$475,704 $1,190
Oct 9, 5 PM $84,441.06
+7.25%
$506,646 $1,544
Oct 9, 4 PM $84,433.76
-0.05%
$506,603 $1,374
Oct 9, 3 PM $82,367.81
+0.00%
$494,207 $4,950