tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 64,236.73
-0.41%
$ 385,420 $ 862
Feb 25, 4 AM $ 64,558.56
+0.14%
$ 387,351 $ 865
Feb 25, 3 AM $ 64,466.9
-0.38%
$ 386,801 $ 864
Feb 25, 2 AM $ 64,710.82
+0.56%
$ 388,265 $ 867
Feb 25, 1 AM $ 64,439.43
+1.19%
$ 386,637 $ 958
Feb 25, 12 AM $ 63,681.12
+0.16%
$ 382,087 $ 1,347
Feb 24, 11 PM $ 63,580.99
+0.11%
$ 381,486 $ 1,355
Feb 24, 10 PM $ 63,613.4
+0.05%
$ 381,680 $ 1,355
Feb 24, 9 PM $ 63,581.64
+0.04%
$ 381,490 $ 1,364
Feb 24, 8 PM $ 63,639.57
+0.00%
$ 381,837 $ 1,349
Feb 24, 7 PM $ 63,639.84
+0.29%
$ 381,839 $ 1,349
Feb 24, 6 PM $ 63,454.54
+0.21%
$ 380,727 $ 1,096
Feb 24, 5 PM $ 63,302.09
-0.17%
$ 379,813 $ 1,094
Feb 24, 4 PM $ 63,411.2
+0.30%
$ 380,467 $ 1,093
Feb 24, 3 PM $ 63,246.51
+0.18%
$ 379,479 $ 1,162
Feb 24, 2 PM $ 63,010.41
-0.44%
$ 378,062 $ 1,160
Feb 24, 1 PM $ 63,295.16
-0.15%
$ 379,771 $ 1,160
Feb 24, 12 PM $ 63,390.91
+0.46%
$ 380,345 $ 1,167
Feb 24, 11 AM $ 63,092.33
-1.34%
$ 378,554 $ 1,134
Feb 24, 10 AM $ 63,948.64
-0.20%
$ 383,692 $ 455
Feb 24, 9 AM $ 64,021.68
-0.46%
$ 384,130 $ 473
Feb 24, 8 AM $ 64,293.12
+0.19%
$ 385,759 $ 415
Feb 24, 7 AM $ 64,172.02
+0.01%
$ 385,032 $ 414
Feb 24, 6 AM $ 64,220.12
+0.09%
$ 385,321 $ 415
Feb 24, 5 AM $ 64,138.29
-0.32%
$ 384,830 $ 417
Feb 24, 4 AM $ 64,277.48
+1.08%
$ 385,665 $ 424
Feb 24, 3 AM $ 63,589.16
-1.47%
$ 381,535 $ 334
Feb 24, 2 AM $ 64,634.18
-0.11%
$ 387,805 $ 426
Feb 24, 1 AM $ 65,015.17
-1.82%
$ 390,091 $ 430
Feb 24, 12 AM $ 66,220.19
+0.12%
$ 397,321 $ 2,440
Feb 23, 11 PM $ 66,143.15
-0.08%
$ 396,859 $ 2,428
Feb 23, 10 PM $ 66,144.17
+0.00%
$ 396,865 $ 2,638
Feb 23, 9 PM $ 65,227.17
+0.02%
$ 391,363 $ 2,636
Feb 23, 8 PM $ 65,115.96
-0.03%
$ 390,696 $ 2,591
Feb 23, 7 PM $ 65,220.16
+0.00%
$ 391,321 $ 2,590
Feb 23, 6 PM $ 65,272.36
+0.12%
$ 391,634 $ 2,595
Feb 23, 5 PM $ 65,192.76
-0.37%
$ 391,157 $ 2,593
Feb 23, 4 PM $ 65,458.36
+0.84%
$ 392,750 $ 2,450
Feb 23, 3 PM $ 64,938.25
-0.08%
$ 389,630 $ 2,356
Feb 23, 2 PM $ 64,940.47
-0.13%
$ 389,643 $ 2,358
Feb 23, 1 PM $ 65,017.94
-0.04%
$ 390,108 $ 2,296
Feb 23, 12 PM $ 64,991.67
-0.02%
$ 389,950 $ 2,289
Feb 23, 11 AM $ 65,019.42
-0.31%
$ 390,117 $ 2,295
Feb 23, 10 AM $ 65,216.31
-2.21%
$ 391,298 $ 2,950
Feb 23, 9 AM $ 66,451.23
+0.00%
$ 398,707 $ 2,992
Feb 23, 8 AM $ 66,447.83
-0.15%
$ 398,687 $ 2,990
Feb 23, 7 AM $ 66,556.16
+0.07%
$ 399,337 $ 3,048
Feb 23, 6 AM $ 65,377.93
+0.30%
$ 392,268 $ 3,044
Feb 23, 5 AM $ 65,198.26
+0.14%
$ 391,190 $ 2,983
Feb 23, 4 AM $ 65,102.88
-0.10%
$ 390,617 $ 2,980