tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 653,305.08
+2.37%
$ 3.92 million $ 403
Jul 13, 4 AM $ 630,937.36
+2.01%
$ 3.79 million $ 372
Jul 13, 3 AM $ 609,934.24
+0.00%
$ 3.66 million $ 357
Jul 13, 12 AM $ 599,461.31
+0.00%
$ 3.6 million $ 537
Jul 12, 11 PM $ 604,978.02
+1.17%
$ 3.63 million $ 554
Jul 12, 9 PM $ 590,977.43
+0.00%
$ 3.55 million $ 557
Jul 12, 8 PM $ 507,435.75
+14.47%
$ 3.04 million $ 490
Jul 12, 6 PM $ 174,774.45
+173.29%
$ 1.05 million $ 283
Jul 12, 5 PM $ 589,433.54
+0.00%
$ 3.54 million $ 562
Jul 12, 3 PM $ 610,600.68
+0.00%
$ 3.66 million $ 585
Jul 12, 2 PM $ 595,702.97
+2.20%
$ 3.57 million $ 1,152
Jul 12, 10 AM $ 63,121.49
-0.14%
$ 378,729 $ 575
Jul 12, 7 AM $ 593,293.54
+0.00%
$ 3.56 million $ 1,304
Jul 12, 6 AM $ 593,495.28
+1.51%
$ 3.56 million $ 1,281
Jul 12, 4 AM $ 63,153.14
-0.14%
$ 378,919 $ 1,213
Jul 12, 3 AM $ 563,237.42
-4.64%
$ 3.38 million $ 625
Jul 12, 2 AM $ 574,928.77
-3.84%
$ 3.45 million $ 544
Jul 12, 1 AM $ 606,925
-4.43%
$ 3.64 million $ 542
Jul 12, 12 AM $ 648,596.26
+0.00%
$ 3.89 million $ 309
Jul 11, 11 PM $ 383,563.02
-40.89%
$ 2.3 million $ 511
Jul 11, 10 PM $ 666,785.8
+0.00%
$ 4 million $ 499
Jul 11, 7 PM $ 669,403.65
+1.75%
$ 4.02 million $ 1,026
Jul 11, 6 PM $ 659,169.36
+0.00%
$ 3.96 million $ 999
Jul 11, 5 PM $ 645,740.62
+2.15%
$ 3.87 million $ 979
Jul 11, 3 PM $ 314,987.4
-52.17%
$ 1.89 million $ 947
Jul 11, 2 PM $ 635,198.69
-3.33%
$ 3.81 million $ 335
Jul 11, 1 PM $ 682,706.85
+0.00%
$ 4.1 million $ 323
Jul 11, 12 PM $ 697,360.17
-5.83%
$ 4.18 million $ 303
Jul 11, 11 AM $ 724,274.49
-9.21%
$ 4.35 million $ 179
Jul 11, 10 AM $ 822,775.06
-3.12%
$ 4.94 million $ 108
Jul 11, 8 AM $ 60,046.3
+0.00%
$ 360,278 $ 46
Jul 11, 3 AM $ 60,248.11
-4.98%
$ 361,489 $ 766
Jul 10, 11 PM $ 60,248.49
+0.00%
$ 361,491 $ 766
Jul 10, 9 PM $ 60,597.57
-0.01%
$ 363,585 $ 921
Jul 10, 8 PM $ 60,601.81
-3.98%
$ 363,611 $ 933
Jul 10, 5 PM $ 63,598.25
+0.00%
$ 381,590 $ 1,047
Jul 10, 4 PM $ 63,177.89
+0.00%
$ 379,067 $ 1,014
Jul 10, 1 PM $ 59,139.3
+0.00%
$ 354,836 $ 923
Jul 10, 10 AM $ 59,022
-0.59%
$ 354,132 $ 941
Jul 10, 9 AM $ 59,490.2
+0.79%
$ 356,941 $ 1,045
Jul 10, 7 AM $ 63,214.5
+0.03%
$ 379,287 $ 1,143
Jul 10, 5 AM $ 60,340.46
+0.00%
$ 362,043 $ 467
Jul 10, 4 AM $ 60,415.61
+0.33%
$ 362,494 $ 538
Jul 10, 3 AM $ 60,211.54
+0.04%
$ 361,269 $ 515
Jul 10, 2 AM $ 60,179.57
+1.94%
$ 361,077 $ 515
Jul 10, 1 AM $ 60,019.18
-0.26%
$ 360,115 $ 514
Jul 10, 12 AM $ 60,157.94
-3.46%
$ 360,948 $ 559
Jul 9, 10 PM $ 62,611.69
+0.00%
$ 375,670 $ 178
Jul 9, 8 PM $ 62,582.32
+0.00%
$ 375,494 $ 116
Jul 9, 7 PM $ 62,916.86
-2.48%
$ 377,501 $ 110