tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,836.4
+0.00%
$ 377,018 $ 200
Yesterday $ 62,022.8
-3.05%
$ -- $ 8,226
Aug 13, 2026 $ 501,594.67
+684.84%
$ 3.01 million $ 220
Aug 12, 2026 $ 62,068.73
+0.07%
$ 372,412 $ 84
Aug 11, 2026 $ 62,079.02
+0.23%
$ 372,474 $ 114
Aug 10, 2026 $ 63,122.31
-72.03%
$ 378,734 $ 162
Aug 9, 2026 $ 74,739.39
+20.72%
$ -- $ 231
Aug 8, 2026 $ 920,147.46
+1,383.55%
$ 5.52 million $ 232
Aug 7, 2026 $ 62,572.01
+0.88%
$ 375,432 $ 110
Aug 6, 2026 $ 63,144.32
+1.36%
$ 378,866 $ 3,145
Aug 5, 2026 $ 62,657.25
-0.90%
$ 375,943 $ 16,591
Aug 4, 2026 $ 877,493.31
+1,311.29%
$ 5.26 million $ 55
Aug 3, 2026 $ 63,636.22
-93.67%
$ 381,817 $ 282
Aug 2, 2026 $ 62,627.1
-3.43%
$ 375,763 $ 592
Aug 1, 2026 $ 62,581.2
+0.90%
$ 375,487 $ 389
Jul 31, 2026 $ 62,284.78
-3.76%
$ 373,709 $ 1,796
Jul 30, 2026 $ 64,722.35
+3.47%
$ 388,334 $ 377
Jul 29, 2026 $ 1.01M
+1,527.96%
$ 6.06 million $ 887
Jul 28, 2026 $ 62,022.6
-2.28%
$ -- $ 1,021
Jul 27, 2026 $ 63,724.03
-93.41%
$ 382,344 $ 1,113
Jul 26, 2026 $ 1.05M
+1,537.47%
$ -- $ 13
Jul 25, 2026 $ 65,219.99
+3.03%
$ -- $ 14,990
Jul 24, 2026 $ 63,939.4
-93.52%
$ 383,636 $ 12,707
Jul 23, 2026 $ 65,005.7
-0.34%
$ 390,034 $ 925
Jul 22, 2026 $ 63,562.71
-94.08%
$ 381,376 $ 657
Jul 21, 2026 $ 64,169.52
-93.58%
$ 385,017 $ 1,689
Jul 20, 2026 $ 1.08M
+7.37%
$ 6.48 million $ 94
Jul 19, 2026 $ 64,009.06
-2.21%
$ 384,054 $ 1,735
Jul 18, 2026 $ 62,880.84
-1.31%
$ 377,285 $ 945
Jul 17, 2026 $ 61,719
-87.18%
$ 370,314 $ 898
Jul 16, 2026 $ 808,929.96
+1,271.01%
$ 4.85 million $ 437
Jul 15, 2026 $ 59,002.3
-8.80%
$ 354,014 $ 71
Jul 14, 2026 $ 625,248.88
+14.53%
$ 3.75 million $ 194
Jul 13, 2026 $ 61,216.47
-89.79%
$ 367,299 $ 561
Jul 12, 2026 $ 604,978.02
-6.73%
$ 3.63 million $ 554
Jul 11, 2026 $ 383,563.02
+504.95%
$ 2.3 million $ 511
Jul 10, 2026 $ 60,248.49
-3.31%
$ 361,491 $ 766
Jul 9, 2026 $ 62,611.69
+1.10%
$ 375,670 $ 178
Jul 8, 2026 $ 60,233.86
-3.68%
$ 361,403 $ 4,485
Jul 7, 2026 $ 63,073.2
+2.96%
$ 378,439 $ 3,654
Jul 6, 2026 $ 61,191.43
-3.65%
$ 367,149 $ 10,142
Jul 5, 2026 $ 63,342.49
+1.02%
$ 380,055 $ 477
Jul 4, 2026 $ 63,862.28
+2.42%
$ -- $ 132
Jul 3, 2026 $ 59,993.3
+1.61%
$ -- $ 397
Jul 2, 2026 $ 57,544.5
-5.20%
$ 345,267 $ 1,456
Jul 1, 2026 $ 60,802.5
+4.22%
$ 364,815 $ 1,335
Jun 30, 2026 $ 58,340.7
-1.47%
$ 350,044 $ 373
Jun 29, 2026 $ 59,400.69
-0.46%
$ 356,404 $ 1,399
Jun 28, 2026 $ 58,744.9
-62.17%
$ -- $ 1,751
Jun 27, 2026 $ 60,199.22
-2.57%
$ -- $ 5,822
Download