tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 61,135.08
+0.00%
$ 375,127 $ 1,275
Today, at 3 AM $ 61,450.56
+0.00%
$ 368,703 $ 2,897
Today, at 1 AM $ 61,505.03
+0.00%
$ 369,030 $ 2,909
Yesterday, at 8 PM $ 61,342.71
+0.04%
$ 368,056 $ 3,163
Yesterday, at 7 PM $ 61,314.76
+0.01%
$ 367,889 $ 3,161
Yesterday, at 3 PM $ 61,866.73
+0.00%
$ 371,200 $ 3,180
Yesterday, at 1 PM $ 62,067.93
+0.00%
$ 372,408 $ 3,180
Yesterday, at 12 PM $ 62,067.93
+1.75%
$ 372,408 $ 2,486
Yesterday, at 11 AM $ 62,006.76
+0.00%
$ 372,041 $ 2,438
Yesterday, at 10 AM $ 62,006.76
+0.00%
$ 372,041 $ 2,202
Yesterday, at 8 AM $ 62,026.49
+0.00%
$ 372,159 $ 2,128
Yesterday, at 7 AM $ 61,952.29
+0.00%
$ 371,714 $ 779
Yesterday, at 5 AM $ 62,800.04
+1.35%
$ 376,800 $ 779
Yesterday, at 4 AM $ 61,960.96
+0.00%
$ 371,766 $ 524
Yesterday, at 2 AM $ 63,891.5
+0.00%
$ 383,349 $ 521
Jun 22, 9 PM $ 62,069.3
-0.12%
$ 372,416 $ 735
Jun 22, 8 PM $ 62,134.3
+0.00%
$ 372,806 $ 252
Jun 22, 2 PM $ 170,103.09
+0.00%
$ 1.02 million $ 942
Jun 22, 10 AM $ 63,993.05
+0.00%
$ 383,958 $ 911
Jun 22, 9 AM $ 63,992.96
+0.00%
$ 383,958 $ 911
Jun 22, 8 AM $ 63,992.95
+0.00%
$ 383,958 $ 911
Jun 22, 7 AM $ 63,986.47
+0.00%
$ 383,919 $ 937
Jun 22, 3 AM $ 63,987.41
+0.00%
$ 383,924 $ 946
Jun 21, 7 PM $ 63,869.67
+0.00%
$ 383,218 $ 1,023
Jun 21, 6 PM $ 62,065.58
+0.00%
$ 372,393 $ 983
Jun 21, 5 PM $ 63,998.3
+0.00%
$ 383,990 $ 428
Jun 21, 7 AM $ 61,450
+0.01%
$ 368,700 $ 984
Jun 20, 11 PM $ 171,450.63
+0.00%
$ 1.03 million $ 3,635
Jun 20, 10 PM $ 65,180.8
-0.01%
$ 391,085 $ 3,662
Jun 20, 6 PM $ 61,442.8
+0.00%
$ 368,657 $ 3,470
Jun 20, 4 PM $ 61,441.8
+0.00%
$ 368,651 $ 3,922
Jun 20, 3 PM $ 61,440.4
+0.00%
$ 368,642 $ 3,970
Jun 20, 1 PM $ 63,255
-0.34%
$ 379,530 $ 3,967
Jun 20, 2 AM $ 63,397.7
+0.00%
$ 380,386 $ 3,442
Jun 20, 1 AM $ 63,407.9
+0.92%
$ 380,447 $ 2,410
Jun 20, 12 AM $ 61,303.1
+0.00%
$ 367,819 $ 1,689
Jun 19, 9 PM $ 62,211.35
+0.00%
$ 373,268 $ 998
Jun 19, 6 PM $ 62,044.49
+0.00%
$ 372,267 $ 1,178
Jun 19, 5 PM $ 62,759.69
-0.61%
$ 376,558 $ 1,180
Jun 19, 4 PM $ 62,246.37
+0.00%
$ 373,478 $ 1,130
Jun 19, 3 PM $ 62,325.48
+0.52%
$ 373,953 $ 1,093
Jun 19, 2 PM $ 61,845.62
+0.00%
$ 371,074 $ 772
Jun 19, 1 PM $ 61,856.82
+0.46%
$ 371,141 $ 626
Jun 19, 12 PM $ 61,669.51
+0.00%
$ 370,017 $ 664
Jun 19, 11 AM $ 61,458.88
+0.00%
$ 368,753 $ 665
Jun 19, 10 AM $ 62,580.91
+0.03%
$ 375,485 $ 663
Jun 19, 9 AM $ 62,772.85
+0.00%
$ 376,637 $ 891
Jun 19, 7 AM $ 62,867.9
+0.00%
$ 377,207 $ 931
Jun 19, 5 AM $ 65,987.32
+0.00%
$ -- $ 1,038
Jun 19, 4 AM $ 66,947.27
+0.00%
$ 401,684 $ 17
Download