Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $77,335.95
-4.77%
$464,016 $118,665
Sep 2026 $85,090.54
+6.36%
$510,543 $60,774
Aug 2026 $79,519.84
+28.21%
$477,119 $31,500
Jul 2026 $62,284.78
+6.76%
$373,709 $5,491
Jun 2026 $58,340.7
-22.21%
$350,044 $1,783
May 2026 $73,730.6
-6.65%
$-- $1,149
Apr 2026 $73,847
+10.21%
$459,305 $80,250
Mar 2026 $66,895
+0.67%
$-- $111,642
Feb 2026 $66,268.73
-15.68%
$397,612 $173,373
Jan 2026 $80,441.89
-5.20%
$462,385 $106,350
Dec 2025 $87,235.7
-3.37%
$523,414 $331,767
Nov 2025 $90,249.84
-17.46%
$541,616 $553,828
Oct 2025 $106,691.69
-6.42%
$985,509 $260,440
Sep 2025 $114,389.25
+6.19%
$-- $69,834
Aug 2025 $108,561.53
-6.04%
$-- $267,124
Jul 2025 $117,403.8
+9.45%
$1.04 million $992,753
Jun 2025 $107,901.46
+1.83%
$965,377 $305,315
May 2025 $104,965.61
+14.02%
$953,811 $128,246
Apr 2025 $92,061.72
+10.57%
$828,555 $80,779
Mar 2025 $83,221.91
+0.09%
$748,997 $91,993
Feb 2025 $83,180.78
-17.37%
$748,627 $162,809
Jan 2025 $104,615.4
+14.30%
$906,029 $72,720
Dec 2024 $94,087.36
-5.52%
$1.1 million $214,122
Nov 2024 $99,678.7
+43.99%
$1.4 million $73,326
Aug 2024 $55,243.47
-13.74%
$-- $63,030
Jul 2024 $64,050.15
+5.34%
$896,702 $81,788
Jun 2024 $60,805.05
-9.58%
$851,271 $108,334
May 2024 $67,245.06
+10.73%
$941,431 $301,867
Apr 2024 $60,742.37
-14.39%
$850,393 $549,657
Mar 2024 $70,944.4
+15.51%
$993,222 $373,127
Feb 2024 $61,426.46
+43.77%
$859,970 $193,952
Jan 2024 $42,726.64
+0.14%
$598,145 $322,744
Dec 2023 $42,526.85
+12.76%
$597,352 $162,288
Nov 2023 $37,714.52
+9.02%
$528,003 $113,265
Oct 2023 $34,548.02
+30.21%
$483,672 $64,159
Sep 2023 $26,532.74
+3.53%
$477,589 $26,519
Aug 2023 $25,631.92
-9.31%
$461,375 $38,312
Jul 2023 $28,259.75
-6.73%
$508,675 $90,132
Jun 2023 $30,301.63
+14.58%
$545,429 $75,987
May 2023 $26,459.66
-9.29%
$476,274 $47,411
Apr 2023 $29,164.21
+0.47%
$524,956 $117,687
Mar 2023 $29,039.04
+27.49%
$522,703 $486,181
Feb 2023 $22,798.29
+1.58%
$1.6 million $503,087
Jan 2023 $22,442.63
+36.35%
$7.41 million $37,268
Dec 2022 $16,458.54
-4.60%
$5.45 million $2.32 million
Nov 2022 $17,146.57
-16.05%
$5.68 million $6.16 million
Oct 2022 $20,425.37
+3.12%
$6.78 million $5.97 million
Sep 2022 $19,782.94
-4.44%
$6.57 million $8.64 million
Aug 2022 $20,701.9
-10.95%
$6.91 million $22.98 million
Jul 2022 $23,244.35
+15.86%
$7.76 million $6.87 million
Download