Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $75,100.1
-5.30%
$450,601 $45,023
Oct 26 $79,300.4
-0.37%
$-- $14,934
Oct 19 $85,791.93
+5.39%
$514,752 $25,691
Oct 12 $79,701.6
-3.97%
$-- $21,880
Oct 5 $79,983.15
-6.72%
$479,899 $50,342
Sep 28 $82,451.3
-6.23%
$-- $9,891
Sep 21 $81,684.16
+1.91%
$490,105 $13,661
Sep 14 $77,813.11
-1.19%
$466,879 $4,271
Sep 7 $78,754
-40.32%
$452,498 $30,573
Aug 31 $79,458
+2.50%
$476,748 $8,131
Aug 24 $74,746
-2.40%
$448,476 $22,716
Aug 17 $80,911.03
+30.19%
$463,099 $3,682
Aug 10 $94,344.51
-58.19%
$372,142 $552
Aug 3 $74,739.39
-92.57%
$-- $4,165
Jul 27 $62,627.1
-93.52%
$375,763 $878
Jul 20 $1.05M
+4.74%
$-- $2,617
Jul 13 $64,009.06
-89.32%
$384,054 $887
Jul 6 $604,978.02
+852.56%
$3.63 million $1,161
Jun 29 $63,342.49
+6.15%
$380,055 $54
Jun 22 $58,744.9
-8.19%
$-- $219
Jun 15 $171,450.63
+163.84%
$383,218 $379
Jun 8 $60,291.19
-65.18%
$387,794 $764
Jun 1 $63,819.83
-14.91%
$-- $398
May 25 $72,503.57
-2.20%
$-- $72
May 18 $76,667.6
-0.13%
$453,828 $132
May 11 $77,515.94
-4.82%
$460,577 $750
May 4 $81,902.05
+2.86%
$491,412 $101
Apr 27 $74,151.1
-6.12%
$444,907 $10
Apr 20 $81,143.9
+9.62%
$-- $37,996
Apr 13 $74,327.53
+3.33%
$-- $11,458
Apr 6 $165,436.2
+39.94%
$980,661 $18,759
Mar 30 $444,229.6
+564.06%
$-- $6,741
Mar 23 $81,300.81
+17.83%
$487,805 $11,348
Mar 16 $69,546.1
-3.95%
$417,277 $17,932
Mar 9 $72,563.32
+8.81%
$435,380 $17,297
Mar 2 $67,257.98
+1.75%
$397,583 $40,141
Feb 23 $66,127.03
+0.54%
$396,762 $36,887
Feb 16 $68,000.19
-0.90%
$394,190 $115,619
Feb 9 $70,346.81
-1.16%
$407,140 $11,439
Feb 2 $69,846.33
-7.13%
$426,105 $29,682
Jan 26 $77,064.11
-9.27%
$457,700 $64,289
Jan 19 $88,550.49
-6.36%
$506,865 $17,708
Jan 12 $92,299.2
+1.38%
$567,371 $12,430
Jan 5 $90,120.1
-0.67%
$543,318 $13,384
Dec 29 $89,286
+0.40%
$548,344 $11,069
Dec 22 $83,722.21
-0.79%
$-- $187,063
Dec 15 $84,969.58
-3.19%
$-- $28,899
Dec 8 $89,959.16
-1.39%
$526,328 $22,306
Dec 1 $89,493.94
-0.86%
$537,877 $39,275
Nov 24 $90,249.84
+2.86%
$541,616 $113,697
Download