tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 74,327.53
+3.33%
$ -- $ 11,458
Apr 6 $ 165,436.2
+39.94%
$ 980,661 $ 18,759
Mar 30 $ 444,229.6
+564.06%
$ -- $ 6,741
Mar 23 $ 81,300.81
+17.83%
$ 487,805 $ 11,348
Mar 16 $ 69,546.1
-3.95%
$ 417,277 $ 17,932
Mar 9 $ 72,563.32
+8.81%
$ 435,380 $ 17,297
Mar 2 $ 67,257.98
+1.75%
$ 397,583 $ 40,141
Feb 23 $ 66,127.03
+0.54%
$ 396,762 $ 36,887
Feb 16 $ 68,000.19
-0.90%
$ 394,190 $ 115,619
Feb 9 $ 70,346.81
-1.16%
$ 407,140 $ 11,439
Feb 2 $ 69,846.33
-7.13%
$ 426,105 $ 29,682
Jan 26 $ 77,064.11
-9.27%
$ 457,700 $ 64,289
Jan 19 $ 88,550.49
-6.36%
$ 506,865 $ 17,708
Jan 12 $ 92,299.2
+1.38%
$ 567,371 $ 12,430
Jan 5 $ 90,120.1
-0.67%
$ 543,318 $ 13,384
Dec 29 $ 89,286
+0.40%
$ 548,344 $ 11,069
Dec 22 $ 83,722.21
-0.79%
$ -- $ 187,063
Dec 15 $ 84,969.58
-3.19%
$ -- $ 28,899
Dec 8 $ 89,959.16
-1.39%
$ 526,328 $ 22,306
Dec 1 $ 89,493.94
-0.86%
$ 537,877 $ 39,275
Nov 24 $ 90,249.84
+2.86%
$ 541,616 $ 113,697
Nov 17 $ 83,924.6
-11.64%
$ 521,813 $ 62,423
Nov 10 $ 96,208.2
-7.40%
$ 559,403 $ 355,929
Nov 3 $ 101,964.36
-7.16%
$ 623,238 $ 17,797
Oct 27 $ 109,506.74
-4.28%
$ -- $ 19,466
Oct 20 $ 109,760.8
+2.38%
$ 1.03 million $ 12,764
Oct 13 $ 107,165.4
-7.82%
$ 981,000 $ 34,829
Oct 6 $ 111,196.37
-10.19%
$ 1.04 million $ 59,051
Sep 29 $ 121,534.5
+8.22%
$ 1.11 million $ 107,570
Sep 22 $ 109,321.66
-5.02%
$ 990,660 $ 6,794
Sep 15 $ 116,075
+0.72%
$ 1.04 million $ 15,470
Sep 8 $ 115,003.39
+3.60%
$ 1.04 million $ 19,741
Sep 1 $ 109,553.69
+1.70%
$ 1 million $ 15,799
Aug 25 $ 108,561.53
-3.68%
$ -- $ 78,869
Aug 18 $ 114,756.1
-0.37%
$ 1.02 million $ 11,582
Aug 11 $ 117,490.25
-1.01%
$ 1.06 million $ 96,838
Aug 4 $ 116,217.52
+1.91%
$ 1.07 million $ 47,097
Jul 28 $ 114,048
-4.51%
$ 1.03 million $ 84,033
Jul 21 $ 117,109.49
+2.41%
$ 1.07 million $ 15,844
Jul 14 $ 114,513.42
-3.55%
$ 1.03 million $ 698,394
Jul 7 $ 117,268.55
+7.76%
$ 1.07 million $ 81,765
Jun 30 $ 107,888.75
-0.02%
$ 979,471 $ 10,022
Jun 23 $ 106,900.54
+6.34%
$ 971,113 $ 196,745
Jun 16 $ 101,235.13
-3.54%
$ 904,673 $ 48,029
Jun 9 $ 105,451.18
-0.20%
$ 944,772 $ 18,917
Jun 2 $ 106,192.27
+0.45%
$ 950,981 $ 33,863
May 26 $ 105,714.32
-2.30%
$ 951,429 $ 42,098
May 19 $ 108,507.4
+5.05%
$ 973,616 $ 34,984
May 12 $ 102,477.89
-1.51%
$ -- $ 6,192
May 5 $ 103,957.8
+11.18%
$ 936,410 $ 36,240
Download