Custody Token Historical Data

CUST
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.000767
+0.00%
$ -- $ 1
Dec 7, 2021 $ 0.000767
-0.13%
$ -- $ 1
Dec 6, 2021 $ 0.000768
+0.00%
$ -- $ 27
Dec 3, 2021 $ 0.00077
+0.00%
$ -- $ 3
Dec 2, 2021 $ 0.00077
+0.13%
$ -- $ 3
Dec 1, 2021 $ 0.000769
-50.36%
$ -- $ 129
Nov 19, 2021 $ 0.000881
+0.00%
$ -- $ 2
Nov 18, 2021 $ 0.000881
-43.89%
$ -- $ 2
Nov 17, 2021 $ 0.00157
-0.32%
$ -- $ 1
Nov 16, 2021 $ 0.00158
+108.61%
$ -- $ 27
Nov 15, 2021 $ 0.000755
-46.07%
$ -- $ 2
Nov 14, 2021 $ 0.0014
+0.00%
$ -- $ 1
Nov 10, 2021 $ 0.00183
+0.00%
$ -- $ 4
Nov 9, 2021 $ 0.00183
-0.05%
$ -- $ 136
Nov 7, 2021 $ 0.00114
+0.00%
$ -- $ 9
Nov 6, 2021 $ 0.00114
+0.00%
$ -- $ 9
Nov 4, 2021 $ 0.00121
+0.00%
$ -- $ 21
Nov 3, 2021 $ 0.00121
-0.33%
$ -- $ 52
Nov 2, 2021 $ 0.00121
+0.00%
$ -- $ 2
Nov 1, 2021 $ 0.00121
-3.73%
$ -- $ 2
Oct 31, 2021 $ 0.00126
+3.28%
$ -- $ 1
Oct 30, 2021 $ 0.00122
+0.91%
$ -- $ 35
Oct 29, 2021 $ 0.00121
-44.97%
$ -- $ 36
Oct 28, 2021 $ 0.0022
-0.05%
$ -- $ 150
Oct 27, 2021 $ 0.0022
+83.17%
$ -- $ 6
Oct 26, 2021 $ 0.0012
+6.19%
$ -- $ 3
Oct 25, 2021 $ 0.00113
-33.53%
$ -- $ 24
Oct 24, 2021 $ 0.0017
-31.84%
$ -- $ 176
Oct 23, 2021 $ 0.00249
+136.62%
$ -- $ 121
Oct 21, 2021 $ 0.00103
+0.00%
$ -- $ 5
Oct 20, 2021 $ 0.00103
-66.77%
$ -- $ 577
Oct 19, 2021 $ 0.0031
+0.00%
$ -- $ 2,191
Oct 18, 2021 $ 0.0031
+0.00%
$ -- $ 1,159
Oct 15, 2021 $ 0.0031
+0.00%
$ -- $ 2
Oct 14, 2021 $ 0.0031
+0.00%
$ -- $ 11
Sep 24, 2021 $ 0.0018
+0.00%
$ -- $ 4
Sep 23, 2021 $ 0.0018
+0.00%
$ -- $ 4
Sep 14, 2021 $ 0.0031
+0.00%
$ -- $ 10
Sep 13, 2021 $ 0.0031
+80.13%
$ -- $ 16
Sep 5, 2021 $ 0.00384
+0.00%
$ -- $ 1
Sep 4, 2021 $ 0.00384
+92.15%
$ -- $ 12
Sep 3, 2021 $ 0.002
-8.97%
$ -- $ 1,494
Sep 2, 2021 $ 0.0022
-0.14%
$ -- $ 10
Sep 1, 2021 $ 0.0022
+0.96%
$ -- $ 347
Aug 31, 2021 $ 0.00218
+83.26%
$ -- $ 2
Aug 30, 2021 $ 0.00119
+0.00%
$ -- $ 2
Aug 28, 2021 $ 0.00119
+0.00%
$ -- $ 3
Aug 27, 2021 $ 0.00119
+0.00%
$ -- $ 3
Aug 26, 2021 $ 0.00119
+0.00%
$ -- $ 1
Aug 14, 2021 $ 0.0012
+0.00%
$ -- $ 2
Download