Custody Token Historical Data

CUST
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000767
-50.48%
$ -- $ 164
Nov 2021 $ 0.000881
-30.08%
$ -- $ 272
Oct 2021 $ 0.00126
-59.30%
$ -- $ 4,497
Sep 2021 $ 0.0018
-17.26%
$ -- $ 1,899
Aug 2021 $ 0.00218
-4.70%
$ -- $ 24
Jul 2021 $ 0.00105
-31.90%
$ -- $ 306
Jun 2021 $ 0.00163
-48.62%
$ -- $ 343
May 2021 $ 0.0025
-77.87%
$ -- $ 6,634
Apr 2021 $ 0.0113
+337.02%
$ -- $ 17,410
Mar 2021 $ 0.00446
+127.65%
$ -- $ 1.97 million
Feb 2021 $ 0.0034
-31.66%
$ -- $ 2,287
Jan 2021 $ 0.00904
+1,396.18%
$ -- $ 2,467
Dec 2020 $ 0.000604
-79.83%
$ -- $ 904
Nov 2020 $ 0.0024
+287.12%
$ -- $ 1,398
Oct 2020 $ 0.00068
-22.72%
$ -- $ 3,405
Sep 2020 $ 0.00077
+1.24%
$ -- $ 3,814
Aug 2020 $ 0.000761
+111.13%
$ -- $ 6,831
Jul 2020 $ 0.000361
-62.84%
$ -- $ 5,205
Jun 2020 $ 0.000971
-21.81%
$ -- $ 1,128
May 2020 $ 0.00124
-24.39%
$ -- $ 28,101
Apr 2020 $ 0.00168
-48.74%
$ -- $ 50,987
Mar 2020 $ 0.00328
+367.34%
$ -- $ 28,360
Feb 2020 $ 0.0001
-81.30%
$ -- $ 1,628
Jan 2020 $ 0.000536
-7.47%
$ -- $ 929
Dec 2019 $ 0.000579
-28.03%
$ -- $ 6,726
Nov 2019 $ 0.000804
+14.97%
$ -- $ 9,165
Oct 2019 $ 0.0007
-93.56%
$ -- $ 2.17 million
Sep 2019 $ 0.0109
-51.61%
$ -- $ 10.38 million
Aug 2019 $ 0.0225
-50.18%
$ -- $ 109.46 million
Jul 2019 $ 0.0451
+101.40%
$ -- $ 107.14 million
Download