Custody Token Historical Data

CUST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00157
-2.36%
$ -- $ 110
Mar 12, 2020 $ 0.00161
+69.44%
$ -- $ 41
Mar 11, 2020 $ 0.000952
-47.23%
$ -- $ 352
Mar 10, 2020 $ 0.0018
+46.29%
$ -- $ 27
Mar 9, 2020 $ 0.00123
-33.13%
$ -- $ 512
Mar 8, 2020 $ 0.00184
+86.22%
$ -- $ 8,802
Mar 7, 2020 $ 0.000991
-0.01%
$ -- $ 13
Mar 6, 2020 $ 0.000991
+16.41%
$ -- $ 169
Mar 5, 2020 $ 0.000851
-13.32%
$ -- $ 187
Mar 4, 2020 $ 0.000982
+40.04%
$ -- $ 1,103
Mar 3, 2020 $ 0.000701
-0.08%
$ -- $ 52
Feb 29, 2020 $ 0.0001
-0.07%
$ -- $ 0
Feb 28, 2020 $ 0.00062
-0.09%
$ -- $ 3
Feb 27, 2020 $ 0.000621
-4.77%
$ -- $ 67
Feb 26, 2020 $ 0.000651
+44.70%
$ -- $ 189
Feb 25, 2020 $ 0.00045
-18.34%
$ -- $ 1
Feb 24, 2020 $ 0.000551
+72.11%
$ -- $ 0.01
Feb 23, 2020 $ 0.00032
-43.85%
$ -- $ 3
Feb 21, 2020 $ 0.000591
+0.10%
$ -- $ 0.1
Feb 20, 2020 $ 0.000591
+1.71%
$ -- $ 80
Feb 19, 2020 $ 0.000581
+65.93%
$ -- $ 17
Feb 17, 2020 $ 0.0003
+0.05%
$ -- $ 0
Feb 16, 2020 $ 0.0003
+0.01%
$ -- $ 9
Feb 15, 2020 $ 0.0003
-0.02%
$ -- $ 2
Feb 14, 2020 $ 0.0003
+0.05%
$ -- $ 315
Feb 13, 2020 $ 0.0003
-0.16%
$ -- $ 315
Feb 12, 2020 $ 0.000301
+15.42%
$ -- $ 30
Feb 11, 2020 $ 0.00026
-39.51%
$ -- $ 7
Feb 10, 2020 $ 0.00043
-14.05%
$ -- $ 89
Feb 8, 2020 $ 0.000751
+0.16%
$ -- $ 0.001
Feb 7, 2020 $ 0.000749
+0.98%
$ -- $ 112
Feb 6, 2020 $ 0.000742
+25.53%
$ -- $ 318
Feb 5, 2020 $ 0.000591
+20.51%
$ -- $ 15
Feb 4, 2020 $ 0.00049
+0.03%
$ -- $ 21
Feb 3, 2020 $ 0.00049
-93.28%
$ -- $ 13
Feb 2, 2020 $ 0.00728
+1,127.01%
$ -- $ 4
Feb 1, 2020 $ 0.000593
+10.76%
$ -- $ 18
Jan 31, 2020 $ 0.000536
+7.85%
$ -- $ 0
Jan 30, 2020 $ 0.000497
+16.05%
$ -- $ 15
Jan 29, 2020 $ 0.000428
-6.78%
$ -- $ 52
Jan 28, 2020 $ 0.00046
+0.18%
$ -- $ 11
Jan 27, 2020 $ 0.000459
+2.52%
$ -- $ 1
Jan 26, 2020 $ 0.000448
-13.74%
$ -- $ 11
Jan 25, 2020 $ 0.000519
-0.12%
$ -- $ 1
Jan 24, 2020 $ 0.000519
+0.12%
$ -- $ 0.001
Jan 23, 2020 $ 0.000519
-8.85%
$ -- $ 0
Jan 22, 2020 $ 0.000569
+32.56%
$ -- $ 0
Jan 21, 2020 $ 0.000429
+4.55%
$ -- $ 6
Jan 20, 2020 $ 0.00041
-38.05%
$ -- $ 9
Jan 19, 2020 $ 0.000661
+10.08%
$ -- $ 195