Custody Token Historical Data

CUST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000601
+76.68%
$ -- $ 0
Jan 17, 2020 $ 0.00034
-51.33%
$ -- $ 1
Jan 16, 2020 $ 0.000698
+27.97%
$ -- $ 30
Jan 15, 2020 $ 0.000546
+5.49%
$ -- $ 1
Jan 14, 2020 $ 0.000517
+40.16%
$ -- $ 0
Jan 13, 2020 $ 0.000321
+0.35%
$ -- $ 0
Jan 12, 2020 $ 0.00032
+0.46%
$ -- $ 0
Jan 11, 2020 $ 0.00031
+0.44%
$ -- $ 0
Jan 10, 2020 $ 0.000309
+2.26%
$ -- $ 0
Jan 9, 2020 $ 0.000302
-46.38%
$ -- $ 10
Jan 8, 2020 $ 0.000562
-0.36%
$ -- $ 0
Jan 7, 2020 $ 0.000567
+0.97%
$ -- $ 0
Jan 6, 2020 $ 0.000561
+107.01%
$ -- $ 137
Jan 5, 2020 $ 0.000271
-54.18%
$ -- $ 9
Jan 4, 2020 $ 0.000592
+135.27%
$ -- $ 6
Jan 3, 2020 $ 0.000252
+92.81%
$ -- $ 4
Jan 2, 2020 $ 0.000131
-92.92%
$ -- $ 136
Jan 1, 2020 $ 0.00184
+218.39%
$ -- $ 293
Dec 31, 2019 $ 0.000579
-6.45%
$ -- $ 122
Dec 30, 2019 $ 0.000619
-29.99%
$ -- $ 7
Dec 29, 2019 $ 0.000884
-1.82%
$ -- $ 444
Dec 28, 2019 $ 0.000916
+1.36%
$ -- $ 19
Dec 27, 2019 $ 0.000904
-6.28%
$ -- $ 3
Dec 26, 2019 $ 0.000964
+39.10%
$ -- $ 101
Dec 25, 2019 $ 0.000692
-28.50%
$ -- $ 171
Dec 24, 2019 $ 0.000969
-0.71%
$ -- $ 10
Dec 23, 2019 $ 0.000976
-0.85%
$ -- $ 1
Dec 22, 2019 $ 0.000984
-1.91%
$ -- $ 133
Dec 21, 2019 $ 0.001
-0.91%
$ -- $ 56
Dec 20, 2019 $ 0.00101
-10.55%
$ -- $ 622
Dec 19, 2019 $ 0.00113
+36.29%
$ -- $ 3
Dec 18, 2019 $ 0.000831
-8.56%
$ -- $ 156
Dec 17, 2019 $ 0.00091
+13.04%
$ -- $ 46
Dec 16, 2019 $ 0.000805
-32.14%
$ -- $ 9
Dec 15, 2019 $ 0.00119
+13.51%
$ -- $ 189
Dec 14, 2019 $ 0.00105
+4.13%
$ -- $ 12
Dec 13, 2019 $ 0.001
+44.66%
$ -- $ 251
Dec 12, 2019 $ 0.000694
-1.41%
$ -- $ 12
Dec 11, 2019 $ 0.00104
-0.02%
$ -- $ 6
Dec 10, 2019 $ 0.00104
+3.38%
$ -- $ 21
Dec 9, 2019 $ 0.001
-5.07%
$ -- $ 3
Dec 8, 2019 $ 0.00106
+34.57%
$ -- $ 333
Dec 7, 2019 $ 0.000786
-0.09%
$ -- $ 5
Dec 6, 2019 $ 0.000787
+0.67%
$ -- $ 0
Dec 5, 2019 $ 0.000784
-23.61%
$ -- $ 881
Dec 4, 2019 $ 0.00103
-16.31%
$ -- $ 381
Dec 3, 2019 $ 0.00124
+10.40%
$ -- $ 418
Dec 2, 2019 $ 0.00112
-16.87%
$ -- $ 670
Dec 1, 2019 $ 0.00135
+67.45%
$ -- $ 1,639
Nov 30, 2019 $ 0.000804
-5.97%
$ -- $ 17