Custody Token Historical Data

CUST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000856
+28.78%
$ -- $ 63
Nov 28, 2019 $ 0.000665
-7.28%
$ -- $ 103
Nov 27, 2019 $ 0.000719
+13.32%
$ -- $ 259
Nov 26, 2019 $ 0.000634
+6.06%
$ -- $ 19
Nov 25, 2019 $ 0.000596
-8.84%
$ -- $ 7
Nov 24, 2019 $ 0.000654
+1.20%
$ -- $ 112
Nov 23, 2019 $ 0.000646
+26.84%
$ -- $ 3
Nov 22, 2019 $ 0.000507
+10.89%
$ -- $ 6
Nov 21, 2019 $ 0.000458
+1.20%
$ -- $ 97
Nov 20, 2019 $ 0.000452
-15.72%
$ -- $ 31
Nov 19, 2019 $ 0.000537
+17.97%
$ -- $ 139
Nov 18, 2019 $ 0.000455
-17.72%
$ -- $ 67
Nov 17, 2019 $ 0.000553
+10.42%
$ -- $ 37
Nov 16, 2019 $ 0.000501
-18.18%
$ -- $ 419
Nov 15, 2019 $ 0.000613
-14.06%
$ -- $ 717
Nov 14, 2019 $ 0.000713
-1.44%
$ -- $ 404
Nov 13, 2019 $ 0.000723
+1.02%
$ -- $ 601
Nov 12, 2019 $ 0.000716
+0.67%
$ -- $ 1,451
Nov 11, 2019 $ 0.000711
-0.14%
$ -- $ 91
Nov 10, 2019 $ 0.000713
-87.11%
$ -- $ 1
Nov 9, 2019 $ 0.00553
-21.44%
$ -- $ 653
Nov 8, 2019 $ 0.00704
+1.54%
$ -- $ 5
Nov 7, 2019 $ 0.00694
+568.20%
$ -- $ 1,064
Nov 6, 2019 $ 0.00104
+32.21%
$ -- $ 134
Nov 5, 2019 $ 0.000784
-1.32%
$ -- $ 23
Nov 4, 2019 $ 0.000794
+0.36%
$ -- $ 229
Nov 3, 2019 $ 0.000791
+6.50%
$ -- $ 2,209
Nov 2, 2019 $ 0.000743
+6.13%
$ -- $ 28
Nov 1, 2019 $ 0.0007
+0.09%
$ -- $ 176
Oct 31, 2019 $ 0.0007
-93.40%
$ -- $ 94
Oct 30, 2019 $ 0.0106
+85.37%
$ -- $ 1,690
Oct 29, 2019 $ 0.00572
+673.82%
$ -- $ 493
Oct 28, 2019 $ 0.000739
-54.33%
$ -- $ 30
Oct 27, 2019 $ 0.00162
-51.36%
$ -- $ 41
Oct 26, 2019 $ 0.00331
+334.33%
$ -- $ 570
Oct 25, 2019 $ 0.000762
-42.30%
$ -- $ 161
Oct 24, 2019 $ 0.00132
-54.03%
$ -- $ 715
Oct 23, 2019 $ 0.00287
+262.44%
$ -- $ 356
Oct 22, 2019 $ 0.000792
-2.54%
$ -- $ 635
Oct 21, 2019 $ 0.000813
-4.91%
$ -- $ 627
Oct 20, 2019 $ 0.000855
+12.34%
$ -- $ 1,431
Oct 19, 2019 $ 0.000761
-2.54%
$ -- $ 1,984
Oct 18, 2019 $ 0.00078
-46.21%
$ -- $ 57
Oct 17, 2019 $ 0.00145
-52.66%
$ -- $ 707
Oct 16, 2019 $ 0.00306
+83.21%
$ -- $ 60
Oct 15, 2019 $ 0.00167
+119.09%
$ -- $ 1,037
Oct 14, 2019 $ 0.000763
-0.03%
$ -- $ 974
Oct 13, 2019 $ 0.000763
-6.13%
$ -- $ 1,716
Oct 12, 2019 $ 0.000813
-19.93%
$ -- $ 2,586
Oct 11, 2019 $ 0.00102
-41.23%
$ -- $ 247