Custody Token Historical Data

CUST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0436
+18.13%
$ -- $ 667,356
Aug 20, 2019 $ 0.0369
+8.51%
$ -- $ 510,211
Aug 19, 2019 $ 0.0338
+0.05%
$ -- $ 727,495
Aug 18, 2019 $ 0.0338
+1.51%
$ -- $ 979,504
Aug 17, 2019 $ 0.0333
-1.94%
$ -- $ 672,834
Aug 16, 2019 $ 0.0338
-26.70%
$ -- $ 1.23 million
Aug 15, 2019 $ 0.0459
-14.45%
$ -- $ 1.13 million
Aug 14, 2019 $ 0.0535
+22.22%
$ -- $ 1.14 million
Aug 13, 2019 $ 0.0438
+846.70%
$ -- $ 1.89 million
Aug 12, 2019 $ 0.00463
-89.56%
$ -- $ 263,874
Aug 11, 2019 $ 0.0443
-11.11%
$ -- $ 2.59 million
Aug 10, 2019 $ 0.0499
+4.28%
$ -- $ 9.8 million
Aug 9, 2019 $ 0.0479
+922.38%
$ -- $ 2.27 million
Aug 8, 2019 $ 0.00469
-93.16%
$ -- $ 197,035
Aug 7, 2019 $ 0.0686
-7.94%
$ -- $ 27.39 million
Aug 6, 2019 $ 0.0745
+92.68%
$ -- $ 26.29 million
Aug 5, 2019 $ 0.0386
+0.34%
$ -- $ 4.68 million
Aug 4, 2019 $ 0.0385
-17.82%
$ -- $ 5.62 million
Aug 3, 2019 $ 0.0469
+6.53%
$ -- $ 5.84 million
Aug 2, 2019 $ 0.044
-8.88%
$ -- $ 6.18 million
Aug 1, 2019 $ 0.0483
+7.02%
$ -- $ 7.1 million
Jul 31, 2019 $ 0.0451
+1.37%
$ -- $ 9.61 million
Jul 30, 2019 $ 0.0445
-0.86%
$ -- $ 6.11 million
Jul 29, 2019 $ 0.0449
-3.30%
$ -- $ 3.7 million
Jul 28, 2019 $ 0.0464
+9.05%
$ -- $ 4.19 million
Jul 27, 2019 $ 0.0426
+17.78%
$ -- $ 5.06 million
Jul 26, 2019 $ 0.0361
-23.83%
$ -- $ 2.18 million
Jul 25, 2019 $ 0.0475
+2.25%
$ -- $ 2.13 million
Jul 24, 2019 $ 0.0464
-12.40%
$ -- $ 5.79 million
Jul 23, 2019 $ 0.053
+8.60%
$ -- $ 6.77 million
Jul 22, 2019 $ 0.0488
+7.19%
$ -- $ 9.36 million
Jul 21, 2019 $ 0.0455
-8.48%
$ -- $ 5.26 million
Jul 20, 2019 $ 0.0497
+12.94%
$ -- $ 9.63 million
Jul 19, 2019 $ 0.044
+461.03%
$ -- $ 8.14 million
Jul 18, 2019 $ 0.00784
+15.86%
$ -- $ 2.3 million
Jul 17, 2019 $ 0.00677
+30.55%
$ -- $ 2.17 million
Jul 16, 2019 $ 0.00518
+0.46%
$ -- $ 1.72 million
Jul 15, 2019 $ 0.00516
+4.05%
$ -- $ 1.31 million
Jul 14, 2019 $ 0.00496
-2.54%
$ -- $ 1.29 million
Jul 13, 2019 $ 0.00509
+7.91%
$ -- $ 1.34 million
Jul 12, 2019 $ 0.00472
-1.94%
$ -- $ 1.17 million
Jul 11, 2019 $ 0.00481
+5.63%
$ -- $ 1.23 million
Jul 10, 2019 $ 0.00455
-8.03%
$ -- $ 1.2 million
Jul 9, 2019 $ 0.00495
-0.17%
$ -- $ 1.26 million
Jul 8, 2019 $ 0.00496
-7.64%
$ -- $ 1.16 million
Jul 7, 2019 $ 0.00537
-18.34%
$ -- $ 1.13 million
Jul 6, 2019 $ 0.00657
-23.91%
$ -- $ 1.4 million
Jul 5, 2019 $ 0.00864
-52.09%
$ -- $ 1.79 million
Jul 4, 2019 $ 0.018
-18.60%
$ -- $ 3.72 million
Jul 3, 2019 $ 0.0222
-1.04%
$ -- $ 5.03 million
Download