Custody Token Historical Data

CUST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00173
-83.39%
$ -- $ 847
Oct 9, 2019 $ 0.0104
-0.01%
$ -- $ 163,725
Oct 8, 2019 $ 0.0104
-0.54%
$ -- $ 151,073
Oct 7, 2019 $ 0.0104
-0.42%
$ -- $ 263,841
Oct 6, 2019 $ 0.0105
+1.59%
$ -- $ 271,469
Oct 5, 2019 $ 0.0103
-1.23%
$ -- $ 238,922
Oct 4, 2019 $ 0.0105
-0.58%
$ -- $ 275,298
Oct 3, 2019 $ 0.0106
+0.39%
$ -- $ 299,212
Oct 2, 2019 $ 0.0105
-0.39%
$ -- $ 238,905
Oct 1, 2019 $ 0.0106
-2.83%
$ -- $ 245,839
Sep 30, 2019 $ 0.0109
+3.36%
$ -- $ 395,876
Sep 29, 2019 $ 0.0105
-3.99%
$ -- $ 64,313
Sep 28, 2019 $ 0.011
-17.92%
$ -- $ 114,801
Sep 27, 2019 $ 0.0133
-14.44%
$ -- $ 123,774
Sep 26, 2019 $ 0.0156
+21.96%
$ -- $ 621,749
Sep 25, 2019 $ 0.0128
+369.79%
$ -- $ 462,782
Sep 24, 2019 $ 0.00269
-44.44%
$ -- $ 1.1 million
Sep 23, 2019 $ 0.00484
+497.40%
$ -- $ 433,770
Sep 22, 2019 $ 0.00081
+1.52%
$ -- $ 192,900
Sep 21, 2019 $ 0.000798
+14.45%
$ -- $ 54,575
Sep 20, 2019 $ 0.000697
-84.01%
$ -- $ 16,868
Sep 19, 2019 $ 0.00436
+83.90%
$ -- $ 719,487
Sep 18, 2019 $ 0.00237
-39.46%
$ -- $ 904,682
Sep 17, 2019 $ 0.00392
+101.35%
$ -- $ 849,152
Sep 16, 2019 $ 0.00195
+16.81%
$ -- $ 72,666
Sep 15, 2019 $ 0.00167
+48.48%
$ -- $ 29,742
Sep 14, 2019 $ 0.00112
-7.76%
$ -- $ 597,481
Sep 13, 2019 $ 0.00122
+3.68%
$ -- $ 295,000
Sep 12, 2019 $ 0.00117
-68.51%
$ -- $ 216,807
Sep 11, 2019 $ 0.00372
-17.33%
$ -- $ 13,710
Sep 10, 2019 $ 0.0045
+144.59%
$ -- $ 5,703
Sep 9, 2019 $ 0.00184
+31.86%
$ -- $ 108,092
Sep 8, 2019 $ 0.00139
-42.15%
$ -- $ 20,369
Sep 7, 2019 $ 0.00241
+69.03%
$ -- $ 84,373
Sep 6, 2019 $ 0.00143
-1.87%
$ -- $ 485,080
Sep 5, 2019 $ 0.00145
-10.61%
$ -- $ 79,163
Sep 4, 2019 $ 0.00162
+6.58%
$ -- $ 346,243
Sep 3, 2019 $ 0.00152
-82.63%
$ -- $ 469,772
Sep 2, 2019 $ 0.00875
-12.15%
$ -- $ 843,326
Sep 1, 2019 $ 0.00999
-55.54%
$ -- $ 657,361
Aug 31, 2019 $ 0.0225
+98.32%
$ -- $ 272,621
Aug 30, 2019 $ 0.0113
-59.83%
$ -- $ 570,807
Aug 29, 2019 $ 0.0282
+131.11%
$ -- $ 260,792
Aug 28, 2019 $ 0.0122
-65.46%
$ -- $ 283,714
Aug 27, 2019 $ 0.0353
+25.38%
$ -- $ 42,710
Aug 26, 2019 $ 0.0281
+106.76%
$ -- $ 52,327
Aug 25, 2019 $ 0.0136
-26.47%
$ -- $ 108,346
Aug 24, 2019 $ 0.0185
-47.78%
$ -- $ 159,264
Aug 23, 2019 $ 0.0354
-6.45%
$ -- $ 183,642
Aug 22, 2019 $ 0.0378
-13.15%
$ -- $ 360,797