Custody Token Historical Data

CUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0012
+0.00%
$ -- $ 2
Aug 8, 2021 $ 0.00118
+0.00%
$ -- $ 2
Aug 7, 2021 $ 0.00118
+0.00%
$ -- $ 2
Aug 5, 2021 $ 0.00226
+0.00%
$ -- $ 2
Aug 4, 2021 $ 0.00227
+0.10%
$ -- $ 2
Aug 1, 2021 $ 0.00229
-0.03%
$ -- $ 1
Jul 27, 2021 $ 0.00105
-1.45%
$ -- $ 1
Jul 26, 2021 $ 0.00106
+0.65%
$ -- $ 1
Jul 25, 2021 $ 0.00106
+0.08%
$ -- $ 1
Jul 22, 2021 $ 0.00101
+0.53%
$ -- $ 1
Jul 21, 2021 $ 0.00101
-57.82%
$ -- $ 17
Jul 20, 2021 $ 0.00239
-0.37%
$ -- $ 13
Jul 18, 2021 $ 0.000925
+0.06%
$ -- $ 27
Jul 17, 2021 $ 0.000925
-28.88%
$ -- $ 93
Jul 16, 2021 $ 0.0013
-45.78%
$ -- $ 11
Jul 14, 2021 $ 0.000904
-0.16%
$ -- $ 70
Jul 13, 2021 $ 0.000905
-41.30%
$ -- $ 70
Jun 20, 2021 $ 0.00163
-3.15%
$ -- $ 4
Jun 19, 2021 $ 0.00168
-20.78%
$ -- $ 4
Jun 18, 2021 $ 0.00212
+6.01%
$ -- $ 38
Jun 17, 2021 $ 0.002
+49.54%
$ -- $ 10
Jun 16, 2021 $ 0.00134
+0.03%
$ -- $ 29
Jun 10, 2021 $ 0.0057
+0.25%
$ -- $ 41
Jun 9, 2021 $ 0.00569
-4.99%
$ -- $ 52
Jun 8, 2021 $ 0.00599
+347.31%
$ -- $ 58
Jun 2, 2021 $ 0.0033
+0.59%
$ -- $ 53
Jun 1, 2021 $ 0.00328
+3.50%
$ -- $ 53
May 27, 2021 $ 0.0025
-0.07%
$ -- $ 6
May 26, 2021 $ 0.0025
+176.85%
$ -- $ 1,085
May 24, 2021 $ 0.00307
+1.88%
$ -- $ 152
May 23, 2021 $ 0.00301
+0.03%
$ -- $ 150
May 22, 2021 $ 0.00301
-36.06%
$ -- $ 328
May 21, 2021 $ 0.0047
-0.77%
$ -- $ 145
May 20, 2021 $ 0.00512
+2.76%
$ -- $ 109
May 19, 2021 $ 0.00498
-2.09%
$ -- $ 106
May 14, 2021 $ 0.00567
+0.83%
$ -- $ 8
May 13, 2021 $ 0.00562
-0.66%
$ -- $ 8
May 12, 2021 $ 0.00562
-0.42%
$ -- $ 4
May 11, 2021 $ 0.00564
+1.43%
$ -- $ 4
May 10, 2021 $ 0.00556
-50.18%
$ -- $ 151
May 9, 2021 $ 0.0112
+31.55%
$ -- $ 1,330
May 8, 2021 $ 0.00849
+79.11%
$ -- $ 473
May 7, 2021 $ 0.00474
+4.46%
$ -- $ 214
May 6, 2021 $ 0.00454
+11.29%
$ -- $ 670
May 5, 2021 $ 0.00407
-38.89%
$ -- $ 255
May 4, 2021 $ 0.00667
-34.04%
$ -- $ 283
May 3, 2021 $ 0.0101
+60.15%
$ -- $ 330
May 2, 2021 $ 0.00632
-47.66%
$ -- $ 89
May 1, 2021 $ 0.0121
+6.89%
$ -- $ 733
Apr 30, 2021 $ 0.0113
+100.23%
$ -- $ 294