Custody Token Historical Data

CUST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00564
-53.24%
$ -- $ 6
Apr 28, 2021 $ 0.0121
+140.43%
$ -- $ 441
Apr 27, 2021 $ 0.00501
+7.19%
$ -- $ 92
Apr 26, 2021 $ 0.00468
-42.03%
$ -- $ 119
Apr 25, 2021 $ 0.00807
+0.70%
$ -- $ 1,047
Apr 24, 2021 $ 0.00801
+14.00%
$ -- $ 59
Apr 23, 2021 $ 0.00703
-1.36%
$ -- $ 563
Apr 22, 2021 $ 0.00713
+36.00%
$ -- $ 1,062
Apr 21, 2021 $ 0.00524
+11.86%
$ -- $ 731
Apr 20, 2021 $ 0.00468
+54.61%
$ -- $ 6,121
Apr 19, 2021 $ 0.00303
-51.35%
$ -- $ 70
Apr 17, 2021 $ 0.00606
+0.46%
$ -- $ 3
Apr 16, 2021 $ 0.00603
-2.97%
$ -- $ 3
Apr 15, 2021 $ 0.00622
+11.84%
$ -- $ 10
Apr 14, 2021 $ 0.00555
+67.85%
$ -- $ 2,146
Apr 13, 2021 $ 0.00331
-5.68%
$ -- $ 1,962
Apr 12, 2021 $ 0.00351
-0.08%
$ -- $ 200
Apr 11, 2021 $ 0.00293
+0.74%
$ -- $ 1
Apr 10, 2021 $ 0.00291
-17.15%
$ -- $ 80
Apr 9, 2021 $ 0.00352
+0.38%
$ -- $ 190
Apr 8, 2021 $ 0.0035
+0.00%
$ -- $ 63
Apr 7, 2021 $ 0.0035
+0.10%
$ -- $ 118
Apr 6, 2021 $ 0.0035
-0.08%
$ -- $ 31
Apr 5, 2021 $ 0.0035
-0.31%
$ -- $ 113
Apr 4, 2021 $ 0.00351
+0.00%
$ -- $ 2
Apr 3, 2021 $ 0.00351
+57.03%
$ -- $ 11
Apr 2, 2021 $ 0.00224
-40.79%
$ -- $ 726
Apr 1, 2021 $ 0.00378
+46.25%
$ -- $ 1,144
Mar 30, 2021 $ 0.00446
-0.33%
$ -- $ 228
Mar 29, 2021 $ 0.00447
-0.03%
$ -- $ 17
Mar 28, 2021 $ 0.00446
-0.38%
$ -- $ 18
Mar 27, 2021 $ 0.00448
+101.52%
$ -- $ 22
Mar 26, 2021 $ 0.00224
+0.02%
$ -- $ 2
Mar 25, 2021 $ 0.00224
+0.12%
$ -- $ 2
Mar 24, 2021 $ 0.00223
+0.84%
$ -- $ 41
Mar 23, 2021 $ 0.00222
-50.83%
$ -- $ 62
Mar 22, 2021 $ 0.00451
+8.49%
$ -- $ 9
Mar 21, 2021 $ 0.00415
-4.41%
$ -- $ 668
Mar 20, 2021 $ 0.00435
+4.56%
$ -- $ 8,063
Mar 19, 2021 $ 0.00416
-6.74%
$ -- $ 82
Mar 18, 2021 $ 0.00452
+0.23%
$ -- $ 22
Mar 17, 2021 $ 0.00451
+104.18%
$ -- $ 23
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.00453
+0.12%
$ -- $ 10
Mar 12, 2021 $ 0.00452
+0.59%
$ -- $ 10
Mar 11, 2021 $ 0.0045
+124.93%
$ -- $ 2
Mar 10, 2021 $ 0.002
-54.14%
$ -- $ 73
Mar 9, 2021 $ 0.00436
+122.13%
$ -- $ 7
Mar 8, 2021 $ 0.00196
+0.21%
$ -- $ 2
Feb 25, 2021 $ 0.0034
-0.35%
$ -- $ 39