Custody Token Historical Data

CUST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000791
-51.08%
$ -- $ 4,720
Oct 21 $ 0.00162
+89.26%
$ -- $ 3,105
Oct 14 $ 0.000855
+11.99%
$ -- $ 6,249
Oct 7 $ 0.000763
-92.70%
$ -- $ 584,034
Sep 30 $ 0.0105
-0.25%
$ -- $ 1.97 million
Sep 23 $ 0.0105
+1,197.78%
$ -- $ 2.92 million
Sep 16 $ 0.00081
-51.35%
$ -- $ 2.81 million
Sep 9 $ 0.00167
+19.54%
$ -- $ 1.27 million
Sep 2 $ 0.00139
-86.02%
$ -- $ 2.33 million
Aug 26 $ 0.00999
-26.45%
$ -- $ 2.14 million
Aug 19 $ 0.0136
-59.82%
$ -- $ 2.72 million
Aug 12 $ 0.0338
-23.69%
$ -- $ 7.31 million
Aug 5 $ 0.0443
+15.08%
$ -- $ 73.21 million
Jul 29 $ 0.0385
-17.04%
$ -- $ 44.16 million
Jul 22 $ 0.0464
+2.01%
$ -- $ 35.49 million
Jul 15 $ 0.0455
+817.23%
$ -- $ 30.52 million
Jul 8 $ 0.00496
-7.61%
$ -- $ 8.64 million
Jul 1 $ 0.00537
-76.02%
$ -- $ 13.07 million
Download