Custody Token Historical Data

CUST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0007
+0.00%
$ -- $ 3
Oct 10, 2020 $ 0.0007
-0.05%
$ -- $ 3
Oct 8, 2020 $ 0.000691
+0.05%
$ -- $ 1
Oct 7, 2020 $ 0.00069
+6.16%
$ -- $ 1
Oct 6, 2020 $ 0.00065
+0.02%
$ -- $ 3
Oct 5, 2020 $ 0.00065
-26.14%
$ -- $ 136
Sep 28, 2020 $ 0.00077
-0.03%
$ -- $ 0.001
Sep 27, 2020 $ 0.000771
-2.61%
$ -- $ 3
Sep 26, 2020 $ 0.000792
+8.34%
$ -- $ 19
Sep 25, 2020 $ 0.000731
+21.59%
$ -- $ 46
Sep 24, 2020 $ 0.000751
-0.02%
$ -- $ 0.1
Sep 23, 2020 $ 0.000751
+15.43%
$ -- $ 117
Sep 22, 2020 $ 0.000651
-95.57%
$ -- $ 47
Sep 21, 2020 $ 0.0147
-2.18%
$ -- $ 2,330
Sep 20, 2020 $ 0.000731
-0.12%
$ -- $ 74
Sep 19, 2020 $ 0.000732
+14.07%
$ -- $ 140
Sep 18, 2020 $ 0.000641
-12.31%
$ -- $ 0.01
Sep 17, 2020 $ 0.000731
+4.03%
$ -- $ 35
Sep 16, 2020 $ 0.000703
+40.38%
$ -- $ 8
Sep 15, 2020 $ 0.000501
+6.22%
$ -- $ 16
Sep 14, 2020 $ 0.000471
-34.53%
$ -- $ 8
Sep 13, 2020 $ 0.00072
+52.84%
$ -- $ 35
Sep 12, 2020 $ 0.000471
-37.32%
$ -- $ 34
Sep 11, 2020 $ 0.000751
-38.72%
$ -- $ 0
Sep 10, 2020 $ 0.00122
+74.67%
$ -- $ 14
Sep 9, 2020 $ 0.000701
-46.14%
$ -- $ 50
Sep 8, 2020 $ 0.0013
-0.20%
$ -- $ 1
Sep 7, 2020 $ 0.0013
-0.03%
$ -- $ 6
Sep 6, 2020 $ 0.0013
+85.69%
$ -- $ 7
Sep 5, 2020 $ 0.000702
+0.08%
$ -- $ 39
Sep 4, 2020 $ 0.000701
+0.00%
$ -- $ 47
Sep 3, 2020 $ 0.000702
-43.28%
$ -- $ 419
Sep 2, 2020 $ 0.00124
+65.37%
$ -- $ 26
Sep 1, 2020 $ 0.000749
-1.60%
$ -- $ 293
Aug 31, 2020 $ 0.000761
-42.21%
$ -- $ 0
Aug 30, 2020 $ 0.00132
+93.54%
$ -- $ 133
Aug 29, 2020 $ 0.000681
+36.02%
$ -- $ 0
Aug 28, 2020 $ 0.0005
-42.36%
$ -- $ 0.001
Aug 27, 2020 $ 0.000868
-69.80%
$ -- $ 118
Aug 26, 2020 $ 0.00287
+349.06%
$ -- $ 4
Aug 25, 2020 $ 0.00064
+39.07%
$ -- $ 6
Aug 24, 2020 $ 0.000461
-82.83%
$ -- $ 7
Aug 23, 2020 $ 0.00268
-10.22%
$ -- $ 751
Aug 22, 2020 $ 0.00299
+273.93%
$ -- $ 1,992
Aug 21, 2020 $ 0.000799
+17.45%
$ -- $ 8
Aug 20, 2020 $ 0.000681
+6.24%
$ -- $ 32
Aug 19, 2020 $ 0.000641
+60.13%
$ -- $ 19
Aug 18, 2020 $ 0.0004
-49.20%
$ -- $ 65
Aug 17, 2020 $ 0.000787
+37.50%
$ -- $ 61
Aug 16, 2020 $ 0.000572
+36.09%
$ -- $ 1