DevLend Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.525
+0.00%
$ -- $ 670,451
Yesterday $ 0.519
+0.19%
$ -- $ 927,176
Jul 30, 2026 $ 0.518
+0.27%
$ -- $ 765,226
Jul 29, 2026 $ 0.516
+1.77%
$ -- $ 57,882
Jul 28, 2026 $ 0.507
+2.29%
$ -- $ 70,325
Jul 27, 2026 $ 0.495
+3.86%
$ -- $ 115,637
Jul 26, 2026 $ 0.477
+3.10%
$ -- $ 89,929
Jul 25, 2026 $ 0.461
+3.50%
$ -- $ 99,453
Jul 24, 2026 $ 0.445
+3.17%
$ -- $ 94,114
Jul 23, 2026 $ 0.431
+5.18%
$ -- $ 132,307
Jul 22, 2026 $ 0.409
+5.04%
$ -- $ 125,307
Jul 21, 2026 $ 0.39
+5.41%
$ -- $ 122,020
Jul 20, 2026 $ 0.37
+6.94%
$ -- $ 147,414
Jul 19, 2026 $ 0.346
+9.61%
$ -- $ 208,066
Jul 18, 2026 $ 0.315
+13.44%
$ -- $ 239,179
Jul 17, 2026 $ 0.278
+15.47%
$ -- $ 242,354
Jul 16, 2026 $ 0.241
+33.20%
$ -- $ 416,645
Jul 15, 2026 $ 0.181
+43.86%
$ -- $ 397,286
Download