DevLend Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.525
+0.00%
$ -- $ 670,451
Today, at 4 PM $ 0.525
+0.19%
$ -- $ 708,875
Today, at 3 PM $ 0.524
+0.34%
$ -- $ 691,411
Today, at 2 PM $ 0.522
+0.24%
$ -- $ 679,763
Today, at 1 PM $ 0.521
-0.11%
$ -- $ 696,209
Today, at 12 PM $ 0.521
-0.31%
$ -- $ 736,171
Today, at 11 AM $ 0.523
-0.15%
$ -- $ 723,523
Today, at 10 AM $ 0.524
-0.01%
$ -- $ 717,967
Today, at 9 AM $ 0.524
+0.00%
$ -- $ 767,684
Today, at 8 AM $ 0.524
+0.23%
$ -- $ 799,606
Today, at 7 AM $ 0.522
+0.05%
$ -- $ 842,496
Today, at 6 AM $ 0.522
-0.32%
$ -- $ 880,297
Today, at 5 AM $ 0.524
+0.14%
$ -- $ 894,183
Today, at 4 AM $ 0.523
+0.31%
$ -- $ 910,847
Today, at 3 AM $ 0.521
-0.05%
$ -- $ 922,457
Today, at 2 AM $ 0.522
+0.34%
$ -- $ 938,546
Today, at 1 AM $ 0.52
+0.02%
$ -- $ 933,587
Today, at 12 AM $ 0.52
-0.04%
$ -- $ 924,092
Yesterday, at 11 PM $ 0.52
+0.21%
$ -- $ 926,925
Yesterday, at 10 PM $ 0.519
+0.06%
$ -- $ 927,176
Yesterday, at 9 PM $ 0.519
-0.03%
$ -- $ 909,447
Yesterday, at 8 PM $ 0.519
-0.05%
$ -- $ 912,052
Yesterday, at 7 PM $ 0.519
-0.05%
$ -- $ 912,508
Yesterday, at 6 PM $ 0.519
-0.18%
$ -- $ 911,200
Yesterday, at 5 PM $ 0.52
+0.21%
$ -- $ 907,478
Yesterday, at 4 PM $ 0.519
-0.04%
$ -- $ 866,402
Yesterday, at 3 PM $ 0.519
-0.12%
$ -- $ 848,017
Yesterday, at 2 PM $ 0.52
-0.15%
$ -- $ 951,652
Yesterday, at 1 PM $ 0.521
+0.77%
$ -- $ 1.11 million
Yesterday, at 12 PM $ 0.517
-0.08%
$ -- $ 1.15 million
Yesterday, at 11 AM $ 0.517
+0.00%
$ -- $ 1.18 million
Yesterday, at 10 AM $ 0.517
-0.03%
$ -- $ 1.19 million
Yesterday, at 9 AM $ 0.517
-0.16%
$ -- $ 1.14 million
Yesterday, at 8 AM $ 0.518
+0.04%
$ -- $ 1.1 million
Yesterday, at 7 AM $ 0.518
+0.32%
$ -- $ 1.04 million
Yesterday, at 6 AM $ 0.516
-0.27%
$ -- $ 978,939
Yesterday, at 5 AM $ 0.517
+0.04%
$ -- $ 938,794
Yesterday, at 4 AM $ 0.517
-0.12%
$ -- $ 900,739
Yesterday, at 3 AM $ 0.517
-0.21%
$ -- $ 846,073
Yesterday, at 2 AM $ 0.519
+0.02%
$ -- $ 813,862
Yesterday, at 1 AM $ 0.519
+0.09%
$ -- $ 786,327
Yesterday, at 12 AM $ 0.518
+0.04%
$ -- $ 776,528
Jul 30, 11 PM $ 0.518
-0.07%
$ -- $ 765,226
Jul 30, 10 PM $ 0.519
+0.00%
$ -- $ 750,873
Jul 30, 9 PM $ 0.519
+0.03%
$ -- $ 748,175
Jul 30, 8 PM $ 0.519
+0.01%
$ -- $ 740,414
Jul 30, 7 PM $ 0.519
+0.00%
$ -- $ 738,099
Jul 30, 6 PM $ 0.519
+0.43%
$ -- $ 737,200
Jul 30, 5 PM $ 0.517
-0.37%
$ -- $ 707,757
Jul 30, 4 PM $ 0.519
+0.73%
$ -- $ 670,515
Download