DevLend Token Historical Data

DEV Page 11
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.523
+0.00%
$ -- $ 884,944
6:44 AM $ 0.522
+0.00%
$ -- $ 886,337
6:43 AM $ 0.523
+0.07%
$ -- $ 883,932
6:42 AM $ 0.523
+0.01%
$ -- $ 882,449
6:41 AM $ 0.523
+0.01%
$ -- $ 883,254
6:40 AM $ 0.523
+0.03%
$ -- $ 881,963
6:39 AM $ 0.523
+0.00%
$ -- $ 883,171
6:38 AM $ 0.523
+0.04%
$ -- $ 882,843
6:36 AM $ 0.523
+0.00%
$ -- $ 882,647
6:34 AM $ 0.523
+0.00%
$ -- $ 882,540
6:33 AM $ 0.523
+0.00%
$ -- $ 882,661
6:32 AM $ 0.523
-0.02%
$ -- $ 881,953
6:29 AM $ 0.523
+0.00%
$ -- $ 883,163
6:27 AM $ 0.523
+0.00%
$ -- $ 884,143
6:26 AM $ 0.523
+0.00%
$ -- $ 883,269
6:24 AM $ 0.523
+0.00%
$ -- $ 883,572
6:23 AM $ 0.523
+0.00%
$ -- $ 884,516
6:21 AM $ 0.523
+0.00%
$ -- $ 887,667
6:19 AM $ 0.523
-0.02%
$ -- $ 887,884
6:17 AM $ 0.523
+0.03%
$ -- $ 886,826
6:16 AM $ 0.523
+0.00%
$ -- $ 886,153
6:14 AM $ 0.523
+0.00%
$ -- $ 886,878
6:13 AM $ 0.524
+0.01%
$ -- $ 886,799
6:12 AM $ 0.524
+0.03%
$ -- $ 885,364
6:10 AM $ 0.524
+0.00%
$ -- $ 886,537
6:06 AM $ 0.524
+0.00%
$ -- $ 891,829
6:05 AM $ 0.524
+0.00%
$ -- $ 893,382
6:04 AM $ 0.524
-0.01%
$ -- $ 892,954
6:03 AM $ 0.524
+0.00%
$ -- $ 892,839
6:02 AM $ 0.524
-0.01%
$ -- $ 892,659
5:59 AM $ 0.524
+0.00%
$ -- $ 894,183
5:55 AM $ 0.524
+0.00%
$ -- $ 899,313
5:54 AM $ 0.524
-0.02%
$ -- $ 898,316
5:53 AM $ 0.524
+0.00%
$ -- $ 897,984
5:52 AM $ 0.524
+0.00%
$ -- $ 898,459
5:49 AM $ 0.524
+0.00%
$ -- $ 899,000
5:45 AM $ 0.524
+0.00%
$ -- $ 899,814
5:43 AM $ 0.524
+0.00%
$ -- $ 900,695
5:40 AM $ 0.524
+0.01%
$ -- $ 900,408
5:39 AM $ 0.524
+0.00%
$ -- $ 900,205
5:37 AM $ 0.524
+0.00%
$ -- $ 900,512
5:36 AM $ 0.524
+0.05%
$ -- $ 899,253
5:35 AM $ 0.524
+0.00%
$ -- $ 898,676
5:34 AM $ 0.523
+0.00%
$ -- $ 899,574
5:32 AM $ 0.524
+0.02%
$ -- $ 901,188
5:31 AM $ 0.523
+0.00%
$ -- $ 900,802
5:30 AM $ 0.523
+0.00%
$ -- $ 900,309
5:29 AM $ 0.523
+0.00%
$ -- $ 901,956
5:28 AM $ 0.523
+0.01%
$ -- $ 900,473
5:27 AM $ 0.523
+0.00%
$ -- $ 900,965