DevLend Token Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.519
+0.73%
$ -- $ 670,515
Jul 30, 3 PM $ 0.515
+0.20%
$ -- $ 554,214
Jul 30, 2 PM $ 0.514
-0.92%
$ -- $ 434,671
Jul 30, 1 PM $ 0.518
-0.31%
$ -- $ 252,503
Jul 30, 12 PM $ 0.52
-0.04%
$ -- $ 144,738
Jul 30, 11 AM $ 0.52
-0.21%
$ -- $ 92,950
Jul 30, 10 AM $ 0.521
-0.02%
$ -- $ 64,613
Jul 30, 9 AM $ 0.521
+0.02%
$ -- $ 65,439
Jul 30, 8 AM $ 0.521
+0.05%
$ -- $ 66,813
Jul 30, 7 AM $ 0.521
+0.04%
$ -- $ 65,916
Jul 30, 6 AM $ 0.521
+0.01%
$ -- $ 69,534
Jul 30, 5 AM $ 0.52
+0.14%
$ -- $ 70,988
Jul 30, 4 AM $ 0.52
+0.09%
$ -- $ 67,730
Jul 30, 3 AM $ 0.519
+0.20%
$ -- $ 66,269
Jul 30, 2 AM $ 0.518
+0.01%
$ -- $ 63,021
Jul 30, 1 AM $ 0.518
+0.13%
$ -- $ 62,124
Jul 30, 12 AM $ 0.517
+0.06%
$ -- $ 58,705
Jul 29, 11 PM $ 0.517
+0.02%
$ -- $ 56,168
Jul 29, 10 PM $ 0.516
+0.00%
$ -- $ 57,882
Jul 29, 9 PM $ 0.516
+0.03%
$ -- $ 60,323
Jul 29, 8 PM $ 0.516
+0.02%
$ -- $ 60,328
Jul 29, 7 PM $ 0.516
+0.01%
$ -- $ 59,430
Jul 29, 6 PM $ 0.516
+0.03%
$ -- $ 58,466
Jul 29, 5 PM $ 0.516
+0.02%
$ -- $ 57,491
Jul 29, 4 PM $ 0.515
+0.47%
$ -- $ 56,769
Jul 29, 3 PM $ 0.513
+0.01%
$ -- $ 61,450
Jul 29, 2 PM $ 0.513
+0.15%
$ -- $ 61,273
Jul 29, 1 PM $ 0.512
+0.03%
$ -- $ 59,987
Jul 29, 12 PM $ 0.512
+0.03%
$ -- $ 63,429
Jul 29, 11 AM $ 0.512
+0.10%
$ -- $ 64,131
Jul 29, 10 AM $ 0.511
+0.12%
$ -- $ 63,413
Jul 29, 9 AM $ 0.511
+0.07%
$ -- $ 63,672
Jul 29, 8 AM $ 0.51
+0.01%
$ -- $ 63,181
Jul 29, 7 AM $ 0.51
+0.11%
$ -- $ 65,206
Jul 29, 6 AM $ 0.51
+0.15%
$ -- $ 66,290
Jul 29, 5 AM $ 0.509
+0.03%
$ -- $ 63,743
Jul 29, 4 AM $ 0.509
+0.04%
$ -- $ 64,743
Jul 29, 3 AM $ 0.508
+0.07%
$ -- $ 64,574
Jul 29, 2 AM $ 0.508
+0.01%
$ -- $ 66,856
Jul 29, 1 AM $ 0.508
+0.03%
$ -- $ 66,609
Jul 29, 12 AM $ 0.507
+0.00%
$ -- $ 66,612
Jul 28, 11 PM $ 0.507
+0.04%
$ -- $ 70,485
Jul 28, 10 PM $ 0.507
+0.09%
$ -- $ 70,325
Jul 28, 9 PM $ 0.506
+0.03%
$ -- $ 66,962
Jul 28, 8 PM $ 0.506
+0.00%
$ -- $ 65,331
Jul 28, 6 PM $ 0.506
+0.00%
$ -- $ 67,032
Jul 28, 5 PM $ 0.506
+0.00%
$ -- $ 67,822
Jul 28, 4 PM $ 0.506
+0.62%
$ -- $ 74,457
Jul 28, 2 PM $ 0.503
+0.02%
$ -- $ 83,012
Jul 28, 1 PM $ 0.503
+0.22%
$ -- $ 99,885