DevLend Token Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.503
+0.22%
$ -- $ 99,885
Jul 28, 12 PM $ 0.501
+0.04%
$ -- $ 113,388
Jul 28, 11 AM $ 0.501
+0.04%
$ -- $ 115,134
Jul 28, 10 AM $ 0.501
+0.07%
$ -- $ 117,772
Jul 28, 9 AM $ 0.5
+0.07%
$ -- $ 115,229
Jul 28, 8 AM $ 0.5
+0.06%
$ -- $ 114,132
Jul 28, 7 AM $ 0.499
+0.12%
$ -- $ 116,788
Jul 28, 6 AM $ 0.499
+0.06%
$ -- $ 112,646
Jul 28, 5 AM $ 0.498
+0.10%
$ -- $ 115,538
Jul 28, 4 AM $ 0.498
+0.03%
$ -- $ 114,886
Jul 28, 3 AM $ 0.497
+0.09%
$ -- $ 115,477
Jul 28, 2 AM $ 0.497
+0.03%
$ -- $ 116,395
Jul 28, 1 AM $ 0.497
+0.05%
$ -- $ 117,483
Jul 28, 12 AM $ 0.496
+0.13%
$ -- $ 116,655
Jul 27, 11 PM $ 0.495
+0.00%
$ -- $ 114,714
Jul 27, 10 PM $ 0.495
-0.01%
$ -- $ 115,637
Jul 27, 8 PM $ 0.495
+0.00%
$ -- $ 116,466
Jul 27, 7 PM $ 0.495
+0.04%
$ -- $ 115,626
Jul 27, 6 PM $ 0.495
+0.00%
$ -- $ 116,374
Jul 27, 5 PM $ 0.495
+0.08%
$ -- $ 117,119
Jul 27, 4 PM $ 0.494
+0.97%
$ -- $ 114,687
Jul 27, 3 PM $ 0.489
+0.04%
$ -- $ 104,355
Jul 27, 2 PM $ 0.489
+0.58%
$ -- $ 103,969
Jul 27, 1 PM $ 0.486
+0.65%
$ -- $ 90,590
Jul 27, 12 PM $ 0.483
+0.12%
$ -- $ 72,896
Jul 27, 11 AM $ 0.482
+0.13%
$ -- $ 71,574
Jul 27, 10 AM $ 0.481
+0.04%
$ -- $ 69,975
Jul 27, 9 AM $ 0.481
+0.01%
$ -- $ 72,177
Jul 27, 8 AM $ 0.481
+0.15%
$ -- $ 77,543
Jul 27, 7 AM $ 0.48
+0.02%
$ -- $ 75,579
Jul 27, 6 AM $ 0.48
+0.14%
$ -- $ 75,869
Jul 27, 5 AM $ 0.479
+0.04%
$ -- $ 74,007
Jul 27, 4 AM $ 0.479
+0.13%
$ -- $ 72,444
Jul 27, 3 AM $ 0.479
+0.18%
$ -- $ 75,495
Jul 27, 2 AM $ 0.478
+0.09%
$ -- $ 90,210
Jul 27, 1 AM $ 0.477
+0.03%
$ -- $ 91,690
Jul 27, 12 AM $ 0.477
+0.03%
$ -- $ 92,645
Jul 26, 11 PM $ 0.477
+0.03%
$ -- $ 91,660
Jul 26, 10 PM $ 0.477
+0.06%
$ -- $ 89,929
Jul 26, 7 PM $ 0.476
+0.00%
$ -- $ 95,952
Jul 26, 6 PM $ 0.476
+0.02%
$ -- $ 95,133
Jul 26, 5 PM $ 0.476
+0.06%
$ -- $ 97,178
Jul 26, 4 PM $ 0.475
+0.55%
$ -- $ 97,758
Jul 26, 3 PM $ 0.472
+0.09%
$ -- $ 93,400
Jul 26, 2 PM $ 0.472
+0.16%
$ -- $ 90,662
Jul 26, 1 PM $ 0.471
+0.07%
$ -- $ 112,102
Jul 26, 12 PM $ 0.471
+0.04%
$ -- $ 110,476
Jul 26, 11 AM $ 0.47
+0.11%
$ -- $ 110,123
Jul 26, 10 AM $ 0.47
+0.06%
$ -- $ 114,189
Jul 26, 9 AM $ 0.47
+0.25%
$ -- $ 116,518