DevLend Token Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.47
+0.25%
$ -- $ 116,518
Jul 26, 8 AM $ 0.468
+0.04%
$ -- $ 112,746
Jul 26, 7 AM $ 0.468
+0.06%
$ -- $ 114,635
Jul 26, 6 AM $ 0.468
+0.03%
$ -- $ 114,248
Jul 26, 5 AM $ 0.467
+0.00%
$ -- $ 116,746
Jul 26, 4 AM $ 0.467
+0.20%
$ -- $ 118,316
Jul 26, 3 AM $ 0.466
+0.66%
$ -- $ 115,586
Jul 26, 2 AM $ 0.463
+0.10%
$ -- $ 99,277
Jul 26, 1 AM $ 0.462
+0.14%
$ -- $ 96,061
Jul 26, 12 AM $ 0.462
+0.00%
$ -- $ 97,778
Jul 25, 10 PM $ 0.461
+0.19%
$ -- $ 99,453
Jul 25, 7 PM $ 0.46
+0.00%
$ -- $ 102,650
Jul 25, 6 PM $ 0.46
+0.09%
$ -- $ 103,817
Jul 25, 5 PM $ 0.46
+0.06%
$ -- $ 102,581
Jul 25, 4 PM $ 0.459
+0.45%
$ -- $ 102,572
Jul 25, 3 PM $ 0.457
+0.00%
$ -- $ 109,247
Jul 25, 2 PM $ 0.457
+0.89%
$ -- $ 108,376
Jul 25, 1 PM $ 0.453
+0.07%
$ -- $ 81,940
Jul 25, 12 PM $ 0.453
+0.00%
$ -- $ 81,221
Jul 25, 11 AM $ 0.452
+0.21%
$ -- $ 82,210
Jul 25, 10 AM $ 0.451
+0.17%
$ -- $ 77,972
Jul 25, 9 AM $ 0.45
+0.09%
$ -- $ 76,606
Jul 25, 8 AM $ 0.45
+0.18%
$ -- $ 79,486
Jul 25, 7 AM $ 0.449
+0.05%
$ -- $ 78,188
Jul 25, 6 AM $ 0.449
+0.03%
$ -- $ 81,955
Jul 25, 5 AM $ 0.449
+0.18%
$ -- $ 83,064
Jul 25, 4 AM $ 0.448
+0.14%
$ -- $ 80,521
Jul 25, 3 AM $ 0.447
+0.05%
$ -- $ 83,989
Jul 25, 2 AM $ 0.447
+0.05%
$ -- $ 84,459
Jul 25, 1 AM $ 0.447
+0.19%
$ -- $ 86,528
Jul 25, 12 AM $ 0.446
+0.03%
$ -- $ 85,129
Jul 24, 11 PM $ 0.446
+0.06%
$ -- $ 88,384
Jul 24, 10 PM $ 0.445
+0.33%
$ -- $ 94,114
Jul 24, 9 PM $ 0.444
+0.00%
$ -- $ 88,579
Jul 24, 8 PM $ 0.444
+0.02%
$ -- $ 87,761
Jul 24, 7 PM $ 0.443
+0.00%
$ -- $ 88,584
Jul 24, 6 PM $ 0.443
+0.07%
$ -- $ 88,410
Jul 24, 5 PM $ 0.443
+0.02%
$ -- $ 86,606
Jul 24, 4 PM $ 0.443
+0.75%
$ -- $ 86,764
Jul 24, 3 PM $ 0.439
+0.03%
$ -- $ 86,930
Jul 24, 2 PM $ 0.439
+0.00%
$ -- $ 96,103
Jul 24, 1 PM $ 0.439
+0.00%
$ -- $ 97,288
Jul 24, 12 PM $ 0.439
+0.00%
$ -- $ 101,120
Jul 24, 11 AM $ 0.439
+0.17%
$ -- $ 100,444
Jul 24, 10 AM $ 0.438
+0.12%
$ -- $ 101,182
Jul 24, 9 AM $ 0.438
+0.23%
$ -- $ 100,561
Jul 24, 8 AM $ 0.437
+0.06%
$ -- $ 97,839
Jul 24, 7 AM $ 0.436
+0.07%
$ -- $ 103,887
Jul 24, 6 AM $ 0.436
+0.11%
$ -- $ 108,913
Jul 24, 5 AM $ 0.436
+0.18%
$ -- $ 112,513