DevLend Token Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.436
+0.18%
$ -- $ 112,513
Jul 24, 4 AM $ 0.435
+0.27%
$ -- $ 112,912
Jul 24, 3 AM $ 0.433
+0.05%
$ -- $ 118,100
Jul 24, 2 AM $ 0.433
+0.09%
$ -- $ 131,005
Jul 24, 1 AM $ 0.433
+0.14%
$ -- $ 127,539
Jul 24, 12 AM $ 0.432
+0.10%
$ -- $ 129,646
Jul 23, 11 PM $ 0.431
+0.17%
$ -- $ 132,307
Jul 23, 10 PM $ 0.431
+0.24%
$ -- $ 129,058
Jul 23, 9 PM $ 0.429
+0.00%
$ -- $ 125,221
Jul 23, 8 PM $ 0.429
+0.03%
$ -- $ 128,315
Jul 23, 7 PM $ 0.429
+0.00%
$ -- $ 127,505
Jul 23, 5 PM $ 0.429
-0.14%
$ -- $ 128,483
Jul 23, 4 PM $ 0.429
+0.56%
$ -- $ 128,438
Jul 23, 3 PM $ 0.426
+0.66%
$ -- $ 133,575
Jul 23, 2 PM $ 0.424
-0.17%
$ -- $ 125,381
Jul 23, 1 PM $ 0.426
+0.16%
$ -- $ 127,891
Jul 23, 12 PM $ 0.424
+0.33%
$ -- $ 124,808
Jul 23, 11 AM $ 0.423
-0.22%
$ -- $ 124,038
Jul 23, 10 AM $ 0.423
+0.31%
$ -- $ 125,098
Jul 23, 9 AM $ 0.422
+0.13%
$ -- $ 126,151
Jul 23, 8 AM $ 0.421
+0.25%
$ -- $ 141,581
Jul 23, 7 AM $ 0.42
+0.71%
$ -- $ 132,552
Jul 23, 6 AM $ 0.417
+0.11%
$ -- $ 126,474
Jul 23, 5 AM $ 0.417
+0.00%
$ -- $ 127,773
Jul 23, 4 AM $ 0.416
+0.27%
$ -- $ 131,193
Jul 23, 3 AM $ 0.415
+0.61%
$ -- $ 132,946
Jul 23, 2 AM $ 0.412
+0.19%
$ -- $ 125,707
Jul 23, 1 AM $ 0.411
+0.09%
$ -- $ 125,578
Jul 23, 12 AM $ 0.411
+0.11%
$ -- $ 124,776
Jul 22, 11 PM $ 0.41
+0.08%
$ -- $ 126,542
Jul 22, 10 PM $ 0.409
+0.04%
$ -- $ 125,307
Jul 22, 9 PM $ 0.409
+0.06%
$ -- $ 125,798
Jul 22, 8 PM $ 0.409
+0.08%
$ -- $ 123,921
Jul 22, 7 PM $ 0.408
+0.00%
$ -- $ 121,418
Jul 22, 6 PM $ 0.408
+0.01%
$ -- $ 122,289
Jul 22, 5 PM $ 0.408
+0.08%
$ -- $ 120,622
Jul 22, 4 PM $ 0.408
+1.06%
$ -- $ 121,346
Jul 22, 3 PM $ 0.403
+0.00%
$ -- $ 131,142
Jul 22, 2 PM $ 0.403
+0.02%
$ -- $ 143,810
Jul 22, 1 PM $ 0.403
+0.08%
$ -- $ 150,029
Jul 22, 12 PM $ 0.403
+0.04%
$ -- $ 156,871
Jul 22, 11 AM $ 0.402
+0.11%
$ -- $ 158,543
Jul 22, 10 AM $ 0.402
+0.20%
$ -- $ 156,303
Jul 22, 9 AM $ 0.401
+0.72%
$ -- $ 157,971
Jul 22, 8 AM $ 0.398
+0.05%
$ -- $ 144,913
Jul 22, 7 AM $ 0.398
+0.07%
$ -- $ 146,854
Jul 22, 6 AM $ 0.397
+0.25%
$ -- $ 151,668
Jul 22, 5 AM $ 0.396
+0.27%
$ -- $ 145,467
Jul 22, 4 AM $ 0.395
+0.46%
$ -- $ 141,429
Jul 22, 3 AM $ 0.393
+0.24%
$ -- $ 132,517