DevLend Token Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.522
+0.00%
$ -- $ 735,926
12:28 PM $ 0.522
+0.00%
$ -- $ 734,960
12:27 PM $ 0.522
+0.00%
$ -- $ 733,982
12:26 PM $ 0.522
+0.00%
$ -- $ 734,884
12:25 PM $ 0.522
+0.00%
$ -- $ 734,572
12:24 PM $ 0.522
+0.00%
$ -- $ 735,909
12:23 PM $ 0.522
+0.06%
$ -- $ 735,775
12:22 PM $ 0.522
+0.00%
$ -- $ 735,579
12:21 PM $ 0.521
+0.00%
$ -- $ 735,479
12:17 PM $ 0.522
+0.00%
$ -- $ 737,869
12:16 PM $ 0.521
-0.15%
$ -- $ 737,984
12:15 PM $ 0.521
+0.00%
$ -- $ 737,461
12:14 PM $ 0.522
+0.00%
$ -- $ 736,548
12:13 PM $ 0.521
+0.00%
$ -- $ 737,535
12:12 PM $ 0.522
+0.00%
$ -- $ 735,938
12:11 PM $ 0.521
+0.00%
$ -- $ 735,791
12:10 PM $ 0.522
+0.00%
$ -- $ 734,525
12:09 PM $ 0.522
-0.09%
$ -- $ 732,387
12:08 PM $ 0.522
+0.00%
$ -- $ 730,289
12:07 PM $ 0.522
+0.00%
$ -- $ 730,666
12:05 PM $ 0.522
+0.00%
$ -- $ 730,114
12:04 PM $ 0.522
+0.00%
$ -- $ 729,484
12:03 PM $ 0.522
+0.00%
$ -- $ 728,841
12:02 PM $ 0.522
+0.00%
$ -- $ 729,069
12:01 PM $ 0.523
+0.01%
$ -- $ 726,068
12:00 PM $ 0.523
+0.00%
$ -- $ 725,738
11:59 AM $ 0.523
+0.03%
$ -- $ 723,523
11:58 AM $ 0.523
+0.00%
$ -- $ 723,348
11:56 AM $ 0.523
-0.05%
$ -- $ 722,142
11:55 AM $ 0.523
+0.00%
$ -- $ 722,361
11:54 AM $ 0.523
+0.00%
$ -- $ 721,670
11:53 AM $ 0.523
-0.10%
$ -- $ 719,256
11:52 AM $ 0.523
+0.00%
$ -- $ 718,207
11:51 AM $ 0.523
+0.00%
$ -- $ 717,124
11:50 AM $ 0.523
+0.00%
$ -- $ 716,482
11:49 AM $ 0.523
-0.02%
$ -- $ 714,965
11:48 AM $ 0.523
-0.04%
$ -- $ 713,435
11:47 AM $ 0.523
+0.00%
$ -- $ 713,440
11:39 AM $ 0.524
+0.02%
$ -- $ 714,619
11:38 AM $ 0.523
+0.00%
$ -- $ 715,110
11:37 AM $ 0.523
+0.00%
$ -- $ 715,740
11:35 AM $ 0.523
+0.00%
$ -- $ 716,022
11:33 AM $ 0.523
+0.00%
$ -- $ 717,149
11:31 AM $ 0.523
+0.00%
$ -- $ 716,196
11:29 AM $ 0.523
+0.00%
$ -- $ 715,921
11:28 AM $ 0.523
-0.03%
$ -- $ 714,772
11:27 AM $ 0.523
+0.00%
$ -- $ 714,739
11:26 AM $ 0.523
+0.00%
$ -- $ 714,507
11:25 AM $ 0.524
+0.05%
$ -- $ 712,173
11:24 AM $ 0.524
+0.00%
$ -- $ 711,674