DevLend Token Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.393
+0.24%
$ -- $ 132,517
Jul 22, 2 AM $ 0.392
+0.16%
$ -- $ 127,708
Jul 22, 1 AM $ 0.391
+0.13%
$ -- $ 126,136
Jul 22, 12 AM $ 0.391
+0.21%
$ -- $ 126,812
Jul 21, 11 PM $ 0.39
+0.05%
$ -- $ 122,020
Jul 21, 10 PM $ 0.389
+0.12%
$ -- $ 121,624
Jul 21, 9 PM $ 0.389
+0.00%
$ -- $ 124,390
Jul 21, 8 PM $ 0.389
+0.00%
$ -- $ 126,062
Jul 21, 7 PM $ 0.388
-0.02%
$ -- $ 126,138
Jul 21, 6 PM $ 0.388
+0.00%
$ -- $ 126,928
Jul 21, 5 PM $ 0.388
+0.07%
$ -- $ 126,078
Jul 21, 4 PM $ 0.388
+1.48%
$ -- $ 123,525
Jul 21, 3 PM $ 0.382
+0.53%
$ -- $ 132,886
Jul 21, 2 PM $ 0.38
+0.24%
$ -- $ 133,405
Jul 21, 1 PM $ 0.379
+0.38%
$ -- $ 132,394
Jul 21, 12 PM $ 0.377
+0.10%
$ -- $ 131,530
Jul 21, 11 AM $ 0.377
+0.05%
$ -- $ 134,881
Jul 21, 10 AM $ 0.377
+0.29%
$ -- $ 138,797
Jul 21, 9 AM $ 0.375
+0.20%
$ -- $ 139,887
Jul 21, 8 AM $ 0.375
+0.18%
$ -- $ 138,189
Jul 21, 7 AM $ 0.374
+0.26%
$ -- $ 136,881
Jul 21, 6 AM $ 0.373
+0.13%
$ -- $ 134,232
Jul 21, 5 AM $ 0.373
+0.11%
$ -- $ 134,389
Jul 21, 4 AM $ 0.372
+0.02%
$ -- $ 143,920
Jul 21, 3 AM $ 0.372
+0.05%
$ -- $ 146,792
Jul 21, 2 AM $ 0.371
+0.09%
$ -- $ 147,490
Jul 21, 1 AM $ 0.371
+0.13%
$ -- $ 148,115
Jul 21, 12 AM $ 0.37
+0.10%
$ -- $ 147,239
Jul 20, 11 PM $ 0.37
+0.03%
$ -- $ 147,414
Jul 20, 10 PM $ 0.369
+0.17%
$ -- $ 153,844
Jul 20, 9 PM $ 0.369
+0.04%
$ -- $ 154,547
Jul 20, 8 PM $ 0.368
+0.03%
$ -- $ 166,707
Jul 20, 6 PM $ 0.368
+0.08%
$ -- $ 175,659
Jul 20, 4 PM $ 0.368
+1.98%
$ -- $ 188,775
Jul 20, 3 PM $ 0.36
+0.48%
$ -- $ 181,386
Jul 20, 2 PM $ 0.359
+0.30%
$ -- $ 173,016
Jul 20, 1 PM $ 0.357
+0.22%
$ -- $ 169,191
Jul 20, 12 PM $ 0.356
+0.32%
$ -- $ 166,887
Jul 20, 11 AM $ 0.355
+0.17%
$ -- $ 160,129
Jul 20, 10 AM $ 0.354
+0.28%
$ -- $ 157,521
Jul 20, 9 AM $ 0.353
+0.17%
$ -- $ 157,729
Jul 20, 8 AM $ 0.352
+0.18%
$ -- $ 157,578
Jul 20, 7 AM $ 0.352
+0.09%
$ -- $ 166,485
Jul 20, 6 AM $ 0.351
+0.13%
$ -- $ 170,091
Jul 20, 5 AM $ 0.351
+0.49%
$ -- $ 177,417
Jul 20, 4 AM $ 0.349
+0.16%
$ -- $ 171,586
Jul 20, 3 AM $ 0.348
+0.14%
$ -- $ 172,887
Jul 20, 2 AM $ 0.347
+0.08%
$ -- $ 172,766
Jul 20, 1 AM $ 0.347
-0.06%
$ -- $ 174,039
Jul 20, 12 AM $ 0.346
+0.18%
$ -- $ 189,147