DevLend Token Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.523
+0.00%
$ -- $ 716,196
11:29 AM $ 0.523
+0.00%
$ -- $ 715,921
11:28 AM $ 0.523
-0.03%
$ -- $ 714,772
11:27 AM $ 0.523
+0.00%
$ -- $ 714,739
11:26 AM $ 0.523
+0.00%
$ -- $ 714,507
11:25 AM $ 0.524
+0.05%
$ -- $ 712,173
11:24 AM $ 0.524
+0.00%
$ -- $ 711,674
11:23 AM $ 0.523
+0.00%
$ -- $ 711,338
11:22 AM $ 0.524
+0.00%
$ -- $ 710,667
11:21 AM $ 0.523
+0.00%
$ -- $ 712,117
11:20 AM $ 0.524
+0.00%
$ -- $ 711,769
11:19 AM $ 0.523
+0.00%
$ -- $ 711,483
11:10 AM $ 0.524
+0.00%
$ -- $ 712,745
11:09 AM $ 0.524
+0.00%
$ -- $ 713,906
11:06 AM $ 0.524
+0.00%
$ -- $ 714,729
11:05 AM $ 0.524
+0.00%
$ -- $ 715,974
10:58 AM $ 0.524
+0.00%
$ -- $ 717,967
10:57 AM $ 0.524
+0.00%
$ -- $ 718,750
10:51 AM $ 0.524
+0.01%
$ -- $ 726,748
10:50 AM $ 0.524
+0.00%
$ -- $ 726,198
10:46 AM $ 0.524
-0.03%
$ -- $ 731,106
10:44 AM $ 0.524
+0.00%
$ -- $ 733,060
10:43 AM $ 0.524
+0.00%
$ -- $ 732,687
10:41 AM $ 0.524
-0.02%
$ -- $ 732,384
10:40 AM $ 0.523
+0.00%
$ -- $ 731,470
10:39 AM $ 0.524
+0.00%
$ -- $ 731,419
10:37 AM $ 0.524
+0.00%
$ -- $ 733,677
10:34 AM $ 0.524
+0.00%
$ -- $ 739,251
10:32 AM $ 0.524
+0.00%
$ -- $ 738,476
10:31 AM $ 0.523
+0.00%
$ -- $ 739,159
10:30 AM $ 0.524
+0.00%
$ -- $ 738,653
10:27 AM $ 0.524
+0.00%
$ -- $ 742,724
10:26 AM $ 0.524
+0.00%
$ -- $ 741,541
10:24 AM $ 0.523
+0.00%
$ -- $ 742,362
10:22 AM $ 0.524
+0.00%
$ -- $ 744,579
10:20 AM $ 0.524
+0.00%
$ -- $ 744,982
10:19 AM $ 0.524
+0.00%
$ -- $ 743,854
10:14 AM $ 0.524
+0.00%
$ -- $ 744,766
10:02 AM $ 0.524
+0.00%
$ -- $ 757,713
10:01 AM $ 0.524
+0.00%
$ -- $ 758,525
9:50 AM $ 0.524
+0.00%
$ -- $ 767,684
9:49 AM $ 0.524
+0.00%
$ -- $ 768,902
9:48 AM $ 0.524
+0.00%
$ -- $ 769,794
9:45 AM $ 0.524
+0.00%
$ -- $ 771,354
9:44 AM $ 0.524
+0.04%
$ -- $ 771,429
9:43 AM $ 0.524
+0.04%
$ -- $ 771,537
9:42 AM $ 0.524
+0.00%
$ -- $ 771,663
9:40 AM $ 0.524
+0.00%
$ -- $ 774,954
9:39 AM $ 0.524
+0.00%
$ -- $ 773,998
9:38 AM $ 0.524
+0.00%
$ -- $ 773,324