DevLend Token Historical Data

DEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.346
+0.18%
$ -- $ 189,147
Jul 19, 11 PM $ 0.346
+0.29%
$ -- $ 208,066
Jul 19, 10 PM $ 0.345
+0.43%
$ -- $ 205,603
Jul 19, 9 PM $ 0.344
+0.06%
$ -- $ 204,473
Jul 19, 8 PM $ 0.343
+0.81%
$ -- $ 209,006
Jul 19, 7 PM $ 0.34
+0.18%
$ -- $ 191,216
Jul 19, 6 PM $ 0.34
+0.20%
$ -- $ 189,602
Jul 19, 5 PM $ 0.339
+0.37%
$ -- $ 186,189
Jul 19, 4 PM $ 0.338
+1.84%
$ -- $ 182,996
Jul 19, 3 PM $ 0.331
+0.13%
$ -- $ 222,222
Jul 19, 2 PM $ 0.331
+0.12%
$ -- $ 230,763
Jul 19, 1 PM $ 0.331
+0.19%
$ -- $ 231,150
Jul 19, 12 PM $ 0.33
+0.16%
$ -- $ 234,701
Jul 19, 11 AM $ 0.329
+0.13%
$ -- $ 246,053
Jul 19, 10 AM $ 0.329
+0.30%
$ -- $ 245,903
Jul 19, 9 AM $ 0.328
+0.22%
$ -- $ 247,415
Jul 19, 8 AM $ 0.327
+0.53%
$ -- $ 255,602
Jul 19, 7 AM $ 0.325
+0.31%
$ -- $ 252,409
Jul 19, 6 AM $ 0.324
+0.44%
$ -- $ 256,251
Jul 19, 5 AM $ 0.323
+0.31%
$ -- $ 256,667
Jul 19, 4 AM $ 0.321
+0.29%
$ -- $ 250,272
Jul 19, 3 AM $ 0.32
+0.10%
$ -- $ 248,480
Jul 19, 2 AM $ 0.32
+0.20%
$ -- $ 251,700
Jul 19, 1 AM $ 0.319
+0.73%
$ -- $ 250,811
Jul 19, 12 AM $ 0.317
+0.42%
$ -- $ 241,015
Jul 18, 11 PM $ 0.315
+1.03%
$ -- $ 239,179
Jul 18, 10 PM $ 0.312
+0.20%
$ -- $ 225,225
Jul 18, 9 PM $ 0.311
+0.30%
$ -- $ 224,562
Jul 18, 8 PM $ 0.31
+0.05%
$ -- $ 223,806
Jul 18, 7 PM $ 0.31
+0.05%
$ -- $ 222,754
Jul 18, 6 PM $ 0.31
+0.13%
$ -- $ 222,801
Jul 18, 5 PM $ 0.309
+0.18%
$ -- $ 219,797
Jul 18, 4 PM $ 0.308
+4.04%
$ -- $ 222,180
Jul 18, 3 PM $ 0.296
+0.47%
$ -- $ 226,248
Jul 18, 2 PM $ 0.295
+0.29%
$ -- $ 224,629
Jul 18, 1 PM $ 0.294
+0.32%
$ -- $ 225,965
Jul 18, 12 PM $ 0.293
+0.72%
$ -- $ 220,960
Jul 18, 11 AM $ 0.291
+0.13%
$ -- $ 218,814
Jul 18, 10 AM $ 0.29
+0.32%
$ -- $ 224,531
Jul 18, 9 AM $ 0.289
+0.61%
$ -- $ 222,974
Jul 18, 8 AM $ 0.287
+0.62%
$ -- $ 215,449
Jul 18, 7 AM $ 0.286
+0.56%
$ -- $ 207,900
Jul 18, 6 AM $ 0.284
+0.47%
$ -- $ 209,911
Jul 18, 5 AM $ 0.283
+0.09%
$ -- $ 221,651
Jul 18, 4 AM $ 0.282
+0.17%
$ -- $ 224,976
Jul 18, 3 AM $ 0.282
+0.31%
$ -- $ 225,032
Jul 18, 2 AM $ 0.281
+0.25%
$ -- $ 236,425
Jul 18, 1 AM $ 0.28
+0.29%
$ -- $ 244,279
Jul 18, 12 AM $ 0.279
+0.31%
$ -- $ 241,815
Jul 17, 11 PM $ 0.278
+0.38%
$ -- $ 242,354