DevLend Token Historical Data

DEV Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.524
+0.00%
$ -- $ 767,684
9:49 AM $ 0.524
+0.00%
$ -- $ 768,902
9:48 AM $ 0.524
+0.00%
$ -- $ 769,794
9:45 AM $ 0.524
+0.00%
$ -- $ 771,354
9:44 AM $ 0.524
+0.04%
$ -- $ 771,429
9:43 AM $ 0.524
+0.04%
$ -- $ 771,537
9:42 AM $ 0.524
+0.00%
$ -- $ 771,663
9:40 AM $ 0.524
+0.00%
$ -- $ 774,954
9:39 AM $ 0.524
+0.00%
$ -- $ 773,998
9:38 AM $ 0.524
+0.00%
$ -- $ 773,324
9:37 AM $ 0.524
+0.00%
$ -- $ 774,034
9:33 AM $ 0.524
+0.00%
$ -- $ 775,209
9:12 AM $ 0.524
+0.00%
$ -- $ 791,870
9:11 AM $ 0.524
+0.00%
$ -- $ 791,385
9:08 AM $ 0.524
+0.00%
$ -- $ 793,195
9:01 AM $ 0.524
+0.00%
$ -- $ 794,583
8:57 AM $ 0.524
+0.00%
$ -- $ 799,606
8:56 AM $ 0.524
+0.00%
$ -- $ 800,744
8:53 AM $ 0.524
+0.00%
$ -- $ 805,205
8:52 AM $ 0.524
-0.01%
$ -- $ 805,213
8:42 AM $ 0.523
-0.06%
$ -- $ 814,315
8:41 AM $ 0.523
+0.00%
$ -- $ 816,050
8:38 AM $ 0.524
+0.03%
$ -- $ 818,488
8:37 AM $ 0.523
+0.00%
$ -- $ 820,381
8:36 AM $ 0.523
+0.00%
$ -- $ 820,171
8:29 AM $ 0.523
+0.00%
$ -- $ 829,611
8:27 AM $ 0.523
+0.00%
$ -- $ 830,395
8:25 AM $ 0.523
+0.00%
$ -- $ 832,822
8:24 AM $ 0.523
+0.00%
$ -- $ 833,748
8:22 AM $ 0.523
+0.05%
$ -- $ 835,588
8:20 AM $ 0.523
+0.00%
$ -- $ 836,236
8:18 AM $ 0.523
+0.00%
$ -- $ 838,221
8:17 AM $ 0.523
+0.00%
$ -- $ 837,884
8:12 AM $ 0.523
-0.01%
$ -- $ 837,426
8:10 AM $ 0.523
+0.00%
$ -- $ 838,669
8:09 AM $ 0.523
+0.01%
$ -- $ 838,621
8:08 AM $ 0.523
+0.00%
$ -- $ 839,688
8:05 AM $ 0.523
+0.00%
$ -- $ 840,438
8:04 AM $ 0.523
+0.00%
$ -- $ 841,149
8:02 AM $ 0.523
+0.00%
$ -- $ 843,859
8:01 AM $ 0.522
+0.00%
$ -- $ 843,346
7:58 AM $ 0.522
+0.03%
$ -- $ 842,496
7:57 AM $ 0.522
+0.00%
$ -- $ 841,984
7:56 AM $ 0.522
+0.00%
$ -- $ 842,287
7:55 AM $ 0.522
+0.01%
$ -- $ 841,421
7:54 AM $ 0.522
-0.01%
$ -- $ 841,959
7:53 AM $ 0.522
+0.01%
$ -- $ 840,796
7:52 AM $ 0.522
+0.00%
$ -- $ 839,461
7:49 AM $ 0.522
+0.00%
$ -- $ 840,254
7:48 AM $ 0.522
+0.04%
$ -- $ 838,750