DevLend Token Historical Data

DEV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.278
+0.38%
$ -- $ 242,354
Jul 17, 10 PM $ 0.277
+0.30%
$ -- $ 241,748
Jul 17, 9 PM $ 0.276
+0.00%
$ -- $ 244,496
Jul 17, 8 PM $ 0.276
+0.29%
$ -- $ 245,407
Jul 17, 7 PM $ 0.275
+0.05%
$ -- $ 239,307
Jul 17, 5 PM $ 0.275
+0.19%
$ -- $ 247,667
Jul 17, 4 PM $ 0.274
+4.92%
$ -- $ 260,257
Jul 17, 3 PM $ 0.261
+0.42%
$ -- $ 266,830
Jul 17, 2 PM $ 0.26
+0.40%
$ -- $ 296,152
Jul 17, 1 PM $ 0.259
+0.17%
$ -- $ 304,866
Jul 17, 12 PM $ 0.258
+0.61%
$ -- $ 320,929
Jul 17, 11 AM $ 0.257
+0.50%
$ -- $ 320,879
Jul 17, 10 AM $ 0.255
+0.36%
$ -- $ 319,299
Jul 17, 9 AM $ 0.254
+0.25%
$ -- $ 330,720
Jul 17, 8 AM $ 0.254
+0.17%
$ -- $ 339,405
Jul 17, 7 AM $ 0.253
+0.73%
$ -- $ 356,475
Jul 17, 6 AM $ 0.251
+1.24%
$ -- $ 375,722
Jul 17, 5 AM $ 0.248
+0.32%
$ -- $ 377,308
Jul 17, 4 AM $ 0.247
+0.25%
$ -- $ 390,478
Jul 17, 3 AM $ 0.247
+0.71%
$ -- $ 401,575
Jul 17, 2 AM $ 0.245
+0.96%
$ -- $ 424,365
Jul 17, 1 AM $ 0.242
+0.33%
$ -- $ 418,494
Jul 17, 12 AM $ 0.241
+0.29%
$ -- $ 420,798
Jul 16, 11 PM $ 0.241
+0.50%
$ -- $ 416,645
Jul 16, 10 PM $ 0.239
+0.17%
$ -- $ 410,586
Jul 16, 9 PM $ 0.239
+0.35%
$ -- $ 408,072
Jul 16, 8 PM $ 0.238
+0.00%
$ -- $ 405,945
Jul 16, 7 PM $ 0.238
+0.11%
$ -- $ 407,100
Jul 16, 6 PM $ 0.237
+0.32%
$ -- $ 405,487
Jul 16, 5 PM $ 0.236
+1.03%
$ -- $ 408,033
Jul 16, 4 PM $ 0.234
+6.10%
$ -- $ 415,782
Jul 16, 3 PM $ 0.22
+2.53%
$ -- $ 364,702
Jul 16, 2 PM $ 0.215
+0.90%
$ -- $ 391,300
Jul 16, 1 PM $ 0.213
+1.46%
$ -- $ 491,651
Jul 16, 12 PM $ 0.21
+0.67%
$ -- $ 572,363
Jul 16, 11 AM $ 0.208
+0.49%
$ -- $ 587,758
Jul 16, 10 AM $ 0.207
+1.09%
$ -- $ 627,172
Jul 16, 9 AM $ 0.205
+1.01%
$ -- $ 607,345
Jul 16, 8 AM $ 0.203
+1.20%
$ -- $ 586,340
Jul 16, 7 AM $ 0.201
+1.91%
$ -- $ 568,846
Jul 16, 6 AM $ 0.197
+2.05%
$ -- $ 533,911
Jul 16, 5 AM $ 0.193
+1.23%
$ -- $ 501,069
Jul 16, 4 AM $ 0.19
+1.18%
$ -- $ 479,023
Jul 16, 3 AM $ 0.188
+2.49%
$ -- $ 459,120
Jul 16, 2 AM $ 0.184
+0.85%
$ -- $ 421,679
Jul 16, 1 AM $ 0.182
+0.36%
$ -- $ 409,095
Jul 16, 12 AM $ 0.181
+0.18%
$ -- $ 401,271
Jul 15, 11 PM $ 0.181
+0.46%
$ -- $ 397,286
Jul 15, 10 PM $ 0.18
+0.04%
$ -- $ 392,526
Jul 15, 9 PM $ 0.18
+0.19%
$ -- $ 391,676