DevLend Token Historical Data

DEV Page 8
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.523
+0.00%
$ -- $ 838,669
8:09 AM $ 0.523
+0.01%
$ -- $ 838,621
8:08 AM $ 0.523
+0.00%
$ -- $ 839,688
8:05 AM $ 0.523
+0.00%
$ -- $ 840,438
8:04 AM $ 0.523
+0.00%
$ -- $ 841,149
8:02 AM $ 0.523
+0.00%
$ -- $ 843,859
8:01 AM $ 0.522
+0.00%
$ -- $ 843,346
7:58 AM $ 0.522
+0.03%
$ -- $ 842,496
7:57 AM $ 0.522
+0.00%
$ -- $ 841,984
7:56 AM $ 0.522
+0.00%
$ -- $ 842,287
7:55 AM $ 0.522
+0.01%
$ -- $ 841,421
7:54 AM $ 0.522
-0.01%
$ -- $ 841,959
7:53 AM $ 0.522
+0.01%
$ -- $ 840,796
7:52 AM $ 0.522
+0.00%
$ -- $ 839,461
7:49 AM $ 0.522
+0.00%
$ -- $ 840,254
7:48 AM $ 0.522
+0.04%
$ -- $ 838,750
7:45 AM $ 0.522
+0.00%
$ -- $ 840,414
7:44 AM $ 0.522
+0.00%
$ -- $ 838,515
7:42 AM $ 0.522
+0.00%
$ -- $ 837,844
7:41 AM $ 0.522
+0.00%
$ -- $ 837,651
7:39 AM $ 0.522
+0.00%
$ -- $ 837,490
7:36 AM $ 0.522
+0.00%
$ -- $ 839,083
7:34 AM $ 0.522
+0.00%
$ -- $ 839,098
7:33 AM $ 0.522
+0.00%
$ -- $ 838,675
7:30 AM $ 0.522
+0.00%
$ -- $ 839,691
7:28 AM $ 0.522
+0.00%
$ -- $ 840,226
7:24 AM $ 0.522
-0.02%
$ -- $ 841,623
7:22 AM $ 0.522
-0.06%
$ -- $ 841,391
7:21 AM $ 0.522
+0.00%
$ -- $ 843,009
7:15 AM $ 0.522
+0.00%
$ -- $ 844,657
7:14 AM $ 0.522
+0.00%
$ -- $ 844,950
7:13 AM $ 0.522
+0.00%
$ -- $ 848,184
7:12 AM $ 0.522
-0.01%
$ -- $ 851,901
7:11 AM $ 0.522
+0.00%
$ -- $ 854,472
7:10 AM $ 0.522
+0.00%
$ -- $ 857,391
7:08 AM $ 0.522
+0.00%
$ -- $ 859,705
7:00 AM $ 0.522
+0.00%
$ -- $ 877,768
6:58 AM $ 0.522
+0.00%
$ -- $ 880,297
6:57 AM $ 0.522
+0.01%
$ -- $ 882,060
6:56 AM $ 0.522
+0.00%
$ -- $ 883,768
6:55 AM $ 0.522
+0.00%
$ -- $ 884,365
6:54 AM $ 0.522
+0.00%
$ -- $ 884,792
6:52 AM $ 0.522
+0.00%
$ -- $ 885,103
6:51 AM $ 0.522
+0.07%
$ -- $ 883,339
6:49 AM $ 0.522
+0.00%
$ -- $ 883,861
6:48 AM $ 0.522
-0.05%
$ -- $ 883,137
6:46 AM $ 0.522
+0.00%
$ -- $ 885,417
6:45 AM $ 0.523
+0.00%
$ -- $ 884,944
6:44 AM $ 0.522
+0.00%
$ -- $ 886,337
6:43 AM $ 0.523
+0.07%
$ -- $ 883,932