DevLend Token Historical Data

DEV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.18
+0.19%
$ -- $ 391,676
Jul 15, 8 PM $ 0.179
+0.11%
$ -- $ 387,071
Jul 15, 7 PM $ 0.179
+0.00%
$ -- $ 383,967
Jul 15, 6 PM $ 0.179
+0.50%
$ -- $ 382,210
Jul 15, 5 PM $ 0.178
+1.80%
$ -- $ 372,661
Jul 15, 4 PM $ 0.174
+4.00%
$ -- $ 346,590
Jul 15, 3 PM $ 0.168
+5.36%
$ -- $ 292,106
Jul 15, 2 PM $ 0.159
+9.32%
$ -- $ 227,383
Jul 15, 1 PM $ 0.145
+8.52%
$ -- $ 128,923
Jul 15, 12 PM $ 0.133
+2.41%
$ -- $ 51,292
Jul 15, 11 AM $ 0.13
+3.71%
$ -- $ 32,646
Download