DevLend Token Historical Data

DEV Page 9
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.522
+0.00%
$ -- $ 840,414
7:44 AM $ 0.522
+0.00%
$ -- $ 838,515
7:42 AM $ 0.522
+0.00%
$ -- $ 837,844
7:41 AM $ 0.522
+0.00%
$ -- $ 837,651
7:39 AM $ 0.522
+0.00%
$ -- $ 837,490
7:36 AM $ 0.522
+0.00%
$ -- $ 839,083
7:34 AM $ 0.522
+0.00%
$ -- $ 839,098
7:33 AM $ 0.522
+0.00%
$ -- $ 838,675
7:30 AM $ 0.522
+0.00%
$ -- $ 839,691
7:28 AM $ 0.522
+0.00%
$ -- $ 840,226
7:24 AM $ 0.522
-0.02%
$ -- $ 841,623
7:22 AM $ 0.522
-0.06%
$ -- $ 841,391
7:21 AM $ 0.522
+0.00%
$ -- $ 843,009
7:15 AM $ 0.522
+0.00%
$ -- $ 844,657
7:14 AM $ 0.522
+0.00%
$ -- $ 844,950
7:13 AM $ 0.522
+0.00%
$ -- $ 848,184
7:12 AM $ 0.522
-0.01%
$ -- $ 851,901
7:11 AM $ 0.522
+0.00%
$ -- $ 854,472
7:10 AM $ 0.522
+0.00%
$ -- $ 857,391
7:08 AM $ 0.522
+0.00%
$ -- $ 859,705
7:00 AM $ 0.522
+0.00%
$ -- $ 877,768
6:58 AM $ 0.522
+0.00%
$ -- $ 880,297
6:57 AM $ 0.522
+0.01%
$ -- $ 882,060
6:56 AM $ 0.522
+0.00%
$ -- $ 883,768
6:55 AM $ 0.522
+0.00%
$ -- $ 884,365
6:54 AM $ 0.522
+0.00%
$ -- $ 884,792
6:52 AM $ 0.522
+0.00%
$ -- $ 885,103
6:51 AM $ 0.522
+0.07%
$ -- $ 883,339
6:49 AM $ 0.522
+0.00%
$ -- $ 883,861
6:48 AM $ 0.522
-0.05%
$ -- $ 883,137
6:46 AM $ 0.522
+0.00%
$ -- $ 885,417
6:45 AM $ 0.523
+0.00%
$ -- $ 884,944
6:44 AM $ 0.522
+0.00%
$ -- $ 886,337
6:43 AM $ 0.523
+0.07%
$ -- $ 883,932
6:42 AM $ 0.523
+0.01%
$ -- $ 882,449
6:41 AM $ 0.523
+0.01%
$ -- $ 883,254
6:40 AM $ 0.523
+0.03%
$ -- $ 881,963
6:39 AM $ 0.523
+0.00%
$ -- $ 883,171
6:38 AM $ 0.523
+0.04%
$ -- $ 882,843
6:36 AM $ 0.523
+0.00%
$ -- $ 882,647
6:34 AM $ 0.523
+0.00%
$ -- $ 882,540
6:33 AM $ 0.523
+0.00%
$ -- $ 882,661
6:32 AM $ 0.523
-0.02%
$ -- $ 881,953
6:29 AM $ 0.523
+0.00%
$ -- $ 883,163
6:27 AM $ 0.523
+0.00%
$ -- $ 884,143
6:26 AM $ 0.523
+0.00%
$ -- $ 883,269
6:24 AM $ 0.523
+0.00%
$ -- $ 883,572
6:23 AM $ 0.523
+0.00%
$ -- $ 884,516
6:21 AM $ 0.523
+0.00%
$ -- $ 887,667
6:19 AM $ 0.523
-0.02%
$ -- $ 887,884