DevLend Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.524
+0.00%
$ -- $ 620,084
7:25 PM $ 0.525
+0.00%
$ -- $ 619,475
6:48 PM $ 0.524
+0.00%
$ -- $ 625,602
5:50 PM $ 0.525
+0.00%
$ -- $ 670,451
5:40 PM $ 0.524
+0.00%
$ -- $ 681,858
5:37 PM $ 0.525
+0.00%
$ -- $ 682,883
5:35 PM $ 0.524
-0.09%
$ -- $ 687,771
5:25 PM $ 0.524
+0.00%
$ -- $ 697,315
5:16 PM $ 0.525
+0.14%
$ -- $ 699,764
5:14 PM $ 0.525
+0.13%
$ -- $ 698,379
5:13 PM $ 0.525
+0.10%
$ -- $ 696,956
5:12 PM $ 0.525
+0.06%
$ -- $ 695,359
5:10 PM $ 0.525
+0.01%
$ -- $ 695,171
5:09 PM $ 0.525
+0.00%
$ -- $ 695,658
5:08 PM $ 0.525
+0.00%
$ -- $ 694,971
5:07 PM $ 0.525
+0.00%
$ -- $ 695,903
5:05 PM $ 0.525
+0.00%
$ -- $ 700,813
5:04 PM $ 0.525
+0.01%
$ -- $ 701,506
5:03 PM $ 0.525
+0.09%
$ -- $ 704,047
5:02 PM $ 0.525
+0.04%
$ -- $ 706,287
5:01 PM $ 0.525
+0.02%
$ -- $ 707,397
5:00 PM $ 0.525
+0.01%
$ -- $ 708,148
4:59 PM $ 0.525
+0.02%
$ -- $ 708,875
4:58 PM $ 0.525
+0.01%
$ -- $ 711,647
4:57 PM $ 0.525
-0.02%
$ -- $ 711,673
4:56 PM $ 0.525
+0.10%
$ -- $ 709,648
4:55 PM $ 0.525
+0.10%
$ -- $ 707,435
4:54 PM $ 0.525
+0.01%
$ -- $ 704,921
4:53 PM $ 0.525
+0.02%
$ -- $ 701,997
4:52 PM $ 0.525
-0.01%
$ -- $ 698,705
4:51 PM $ 0.525
+0.00%
$ -- $ 698,505
4:50 PM $ 0.525
+0.03%
$ -- $ 695,841
4:49 PM $ 0.525
+0.04%
$ -- $ 694,929
4:48 PM $ 0.525
+0.00%
$ -- $ 692,183
4:47 PM $ 0.525
+0.00%
$ -- $ 692,639
4:46 PM $ 0.525
+0.05%
$ -- $ 690,186
4:45 PM $ 0.525
+0.02%
$ -- $ 687,967
4:44 PM $ 0.525
+0.03%
$ -- $ 688,917
4:43 PM $ 0.525
+0.00%
$ -- $ 690,349
4:42 PM $ 0.525
-0.11%
$ -- $ 689,311
4:41 PM $ 0.525
-0.07%
$ -- $ 688,186
4:39 PM $ 0.525
+0.00%
$ -- $ 693,412
4:38 PM $ 0.525
+0.05%
$ -- $ 694,931
4:37 PM $ 0.525
+0.00%
$ -- $ 695,924
4:36 PM $ 0.525
+0.00%
$ -- $ 698,023
4:35 PM $ 0.525
+0.00%
$ -- $ 699,653
4:34 PM $ 0.525
+0.06%
$ -- $ 700,488
4:33 PM $ 0.525
+0.00%
$ -- $ 702,517
4:32 PM $ 0.525
+0.00%
$ -- $ 703,424
4:31 PM $ 0.525
+0.00%
$ -- $ 706,351
Download