LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00551
+0.00%
$ 1.22 million $ 1,478
Feb 25, 10 PM $ 0.00551
+0.00%
$ 1.22 million $ 1,478
Feb 25, 9 PM $ 0.00551
-2.32%
$ 1.22 million $ 1,478
Feb 25, 8 PM $ 0.00564
+1.44%
$ 1.25 million $ 1,475
Feb 25, 7 PM $ 0.00556
+0.74%
$ 1.24 million $ 1,458
Feb 25, 6 PM $ 0.00552
+10.20%
$ 1.23 million $ 1,438
Feb 25, 5 PM $ 0.00501
-8.71%
$ 1.11 million $ 1,427
Feb 25, 4 PM $ 0.00549
-5.33%
$ 1.22 million $ 819
Feb 25, 3 PM $ 0.0058
-0.07%
$ 1.29 million $ 818
Feb 25, 2 PM $ 0.0058
+14.26%
$ 1.29 million $ 523
Feb 25, 1 PM $ 0.00508
+0.71%
$ 1.13 million $ 94
Feb 25, 12 PM $ 0.0049
-10.76%
$ 1.09 million $ 41
Feb 25, 11 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 10 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 9 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 8 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 7 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 6 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 5 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 4 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 3 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 2 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 1 AM $ 0.00549
-0.42%
$ 1.22 million $ 9
Feb 25, 12 AM $ 0.00551
+0.00%
$ 1.23 million $ 3
Feb 24, 11 PM $ 0.00551
+0.00%
$ 1.23 million $ 6
Feb 24, 10 PM $ 0.00551
+0.00%
$ 1.23 million $ 7
Feb 24, 9 PM $ 0.00551
+0.00%
$ 1.23 million $ 7
Feb 24, 8 PM $ 0.00551
-0.47%
$ 1.23 million $ 7
Feb 24, 7 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 6 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 5 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 4 PM $ 0.00554
+0.00%
$ 1.23 million $ 8
Feb 24, 3 PM $ 0.00554
+0.00%
$ 1.23 million $ 24
Feb 24, 2 PM $ 0.00554
+0.00%
$ 1.23 million $ 44
Feb 24, 1 PM $ 0.00554
+0.00%
$ 1.23 million $ 45
Feb 24, 12 PM $ 0.00554
+0.00%
$ 1.23 million $ 62
Feb 24, 11 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 10 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 9 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 8 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 7 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 6 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 5 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 4 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 3 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 2 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 1 AM $ 0.00554
+13.01%
$ 1.23 million $ 93
Feb 23, 11 PM $ 0.006
+0.00%
$ 1.33 million $ 87
Feb 23, 10 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 9 PM $ 0.006
+0.00%
$ 1.33 million $ 88