LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 7 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 6 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 5 PM $ 0.006
+0.00%
$ 1.33 million $ 89
Feb 23, 4 PM $ 0.00586
+17.65%
$ 1.3 million $ 83
Feb 23, 3 PM $ 0.005
+0.00%
$ 1.11 million $ 71
Feb 23, 2 PM $ 0.005
+0.00%
$ 1.11 million $ 52
Feb 23, 1 PM $ 0.005
+0.00%
$ 1.11 million $ 50
Feb 23, 12 PM $ 0.005
-1.90%
$ 1.11 million $ 30
Feb 23, 11 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 10 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 9 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 8 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 7 AM $ 0.0051
+0.00%
$ 1.13 million $ 53
Feb 23, 6 AM $ 0.0051
+0.00%
$ 1.13 million $ 53
Feb 23, 5 AM $ 0.0051
+1.96%
$ 1.13 million $ 53
Feb 23, 4 AM $ 0.005
+0.00%
$ 1.11 million $ 47
Feb 23, 3 AM $ 0.005
+0.00%
$ 1.11 million $ 54
Feb 23, 2 AM $ 0.005
+0.00%
$ 1.11 million $ 59
Feb 23, 1 AM $ 0.005
+0.00%
$ 1.11 million $ 59
Feb 23, 12 AM $ 0.005
+0.00%
$ 1.11 million $ 85
Feb 22, 11 PM $ 0.005
-1.92%
$ 1.11 million $ 89
Feb 22, 10 PM $ 0.0051
+0.00%
$ 1.13 million $ 88
Feb 22, 9 PM $ 0.0051
+0.00%
$ 1.13 million $ 93
Feb 22, 8 PM $ 0.0051
+0.00%
$ 1.13 million $ 152
Feb 22, 7 PM $ 0.0051
+0.00%
$ 1.13 million $ 152
Feb 22, 6 PM $ 0.0051
+1.96%
$ 1.13 million $ 152
Feb 22, 5 PM $ 0.005
+0.00%
$ 1.11 million $ 151
Feb 22, 4 PM $ 0.005
+0.00%
$ 1.11 million $ 153
Feb 22, 3 PM $ 0.005
+0.00%
$ 1.11 million $ 256
Feb 22, 2 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 1 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 12 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 8 AM $ 0.0053
+0.00%
$ 1.18 million $ 251
Feb 22, 7 AM $ 0.0053
+0.00%
$ 1.18 million $ 254
Feb 22, 6 AM $ 0.0053
+0.00%
$ 1.18 million $ 254
Feb 22, 5 AM $ 0.0053
+0.00%
$ 1.18 million $ 256
Feb 22, 4 AM $ 0.0053
+0.76%
$ 1.18 million $ 256
Feb 22, 3 AM $ 0.005
+0.00%
$ 1.11 million $ 249
Feb 22, 1 AM $ 0.00551
-0.36%
$ 1.22 million $ 235
Feb 22, 12 AM $ 0.00553
+0.00%
$ 1.23 million $ 226
Feb 21, 11 PM $ 0.00553
+0.00%
$ 1.23 million $ 223
Feb 21, 10 PM $ 0.00553
-0.88%
$ 1.23 million $ 223
Feb 21, 9 PM $ 0.00558
-0.36%
$ 1.24 million $ 217
Feb 21, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 7 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 6 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 5 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 4 PM $ 0.0056
+0.11%
$ 1.22 million $ 166
Feb 21, 3 PM $ 0.00553
+0.38%
$ 1.23 million $ 63