LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00553
+0.38%
$ 1.23 million $ 63
Feb 21, 2 PM $ 0.00551
+0.00%
$ 1.22 million $ 38
Feb 21, 1 PM $ 0.00551
+0.00%
$ 1.22 million $ 43
Feb 21, 12 PM $ 0.00551
+0.00%
$ 1.22 million $ 54
Feb 21, 11 AM $ 0.00551
+0.16%
$ 1.22 million $ 54
Feb 21, 10 AM $ 0.0055
+0.00%
$ 1.22 million $ 53
Feb 21, 9 AM $ 0.0055
+0.00%
$ 1.22 million $ 59
Feb 21, 8 AM $ 0.0055
+0.00%
$ 1.22 million $ 59
Feb 21, 7 AM $ 0.0055
+0.00%
$ 1.22 million $ 79
Feb 21, 6 AM $ 0.0055
+0.00%
$ 1.22 million $ 79
Feb 21, 5 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 21, 4 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 21, 3 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 20, 9 PM $ 0.00602
+0.00%
$ 1.34 million $ 874
Feb 20, 8 PM $ 0.00602
+0.00%
$ 1.34 million $ 874
Feb 20, 7 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 6 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 5 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 4 PM $ 0.00602
+0.00%
$ 1.34 million $ 939
Feb 20, 3 PM $ 0.00602
+3.61%
$ 1.34 million $ 939
Feb 20, 2 PM $ 0.00581
+2.58%
$ 1.29 million $ 925
Feb 20, 1 PM $ 0.00567
+0.00%
$ 1.26 million $ 927
Feb 20, 12 PM $ 0.00567
+0.55%
$ 1.25 million $ 927
Feb 20, 11 AM $ 0.00564
+0.00%
$ 1.25 million $ 919
Feb 20, 10 AM $ 0.00564
+2.25%
$ 1.25 million $ 919
Feb 20, 9 AM $ 0.00551
+0.00%
$ 1.22 million $ 912
Feb 20, 8 AM $ 0.00551
-0.20%
$ 1.22 million $ 912
Feb 20, 7 AM $ 0.00552
+0.00%
$ 1.23 million $ 892
Feb 20, 6 AM $ 0.00552
-0.67%
$ 1.23 million $ 892
Feb 20, 5 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 4 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 3 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 1 AM $ 0.00578
-4.29%
$ 1.28 million $ 878
Feb 19, 8 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 7 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 6 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 5 PM $ 0.00605
-0.02%
$ 1.34 million $ 77
Feb 19, 4 PM $ 0.00605
+0.00%
$ 1.34 million $ 16
Feb 19, 3 PM $ 0.00605
+0.00%
$ 1.34 million $ 18
Feb 19, 2 PM $ 0.00605
+0.00%
$ 1.34 million $ 18
Feb 19, 1 PM $ 0.00605
+0.00%
$ 1.34 million $ 13
Feb 19, 12 PM $ 0.00605
-3.95%
$ 1.34 million $ 15
Feb 19, 11 AM $ 0.0063
+0.00%
$ 1.4 million $ 17
Feb 19, 10 AM $ 0.0063
+0.00%
$ 1.4 million $ 17
Feb 19, 9 AM $ 0.0063
+0.00%
$ 1.4 million $ 19
Feb 19, 8 AM $ 0.0063
+0.00%
$ 1.4 million $ 21
Feb 19, 3 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 2 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 1 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 12 AM $ 0.00654
+0.00%
$ 1.45 million $ 47