LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 18, 11 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 10 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 9 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 8 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 7 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 6 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 5 PM $ 0.00654
-3.84%
$ 1.45 million $ 50
Feb 18, 4 PM $ 0.0068
-3.60%
$ 1.51 million $ 49
Feb 18, 3 PM $ 0.00705
+0.00%
$ 1.57 million $ 47
Feb 18, 2 PM $ 0.00705
+3.74%
$ 1.57 million $ 62
Feb 18, 7 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 6 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 5 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 4 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 3 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 17, 9 PM $ 0.00515
+0.00%
$ 1.15 million $ 72
Feb 17, 8 PM $ 0.00515
+0.00%
$ 1.15 million $ 75
Feb 17, 7 PM $ 0.00515
+0.00%
$ 1.15 million $ 96
Feb 17, 6 PM $ 0.00515
+0.00%
$ 1.15 million $ 183
Feb 17, 5 PM $ 0.00515
+0.00%
$ 1.15 million $ 204
Feb 17, 4 PM $ 0.00515
+0.00%
$ 1.15 million $ 252
Feb 17, 3 PM $ 0.00633
+0.00%
$ 1.41 million $ 742
Feb 17, 2 PM $ 0.00633
+0.00%
$ 1.41 million $ 1,115
Feb 17, 1 PM $ 0.00633
+0.00%
$ 1.41 million $ 1,115
Feb 17, 7 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 6 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 5 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 4 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 3 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 2 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 16, 8 PM $ 0.00662
+4.46%
$ 1.47 million $ 1,047
Feb 16, 7 PM $ 0.00634
+6.06%
$ 1.41 million $ 1,046
Feb 16, 6 PM $ 0.00598
+0.00%
$ 1.33 million $ 959
Feb 16, 5 PM $ 0.00598
+0.00%
$ 1.33 million $ 938
Feb 16, 3 PM $ 0.00549
+2.31%
$ 1.22 million $ 279
Feb 16, 2 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 1 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 12 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 11 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 10 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 9 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 8 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 7 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 1 AM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 16, 12 AM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 11 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 10 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 9 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 8 PM $ 0.0064
+0.00%
$ 1.42 million $ 256