LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 7 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 6 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 5 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 4 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 3 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 2 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 1 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 12 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 11 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 10 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 9 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 8 AM $ 0.0064
+0.00%
$ 1.42 million $ 306
Feb 15, 7 AM $ 0.00688
+22.86%
$ 1.53 million $ 225
Feb 15, 6 AM $ 0.0056
+0.00%
$ 1.24 million $ 65
Feb 15, 5 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 4 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 3 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 2 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 1 AM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 15, 12 AM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 11 PM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 10 PM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 9 PM $ 0.0056
+0.00%
$ 1.24 million $ 85
Feb 14, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 85
Feb 14, 7 PM $ 0.0056
+1.82%
$ 1.24 million $ 85
Feb 14, 6 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 5 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 4 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 3 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 2 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 1 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 12 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 11 AM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 10 AM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 9 AM $ 0.00498
-4.19%
$ 1.11 million $ 57
Feb 14, 8 AM $ 0.0052
+4.38%
$ 1.16 million $ 35
Feb 14, 7 AM $ 0.00498
+0.00%
$ 1.11 million $ 26
Feb 14, 6 AM $ 0.00498
-2.24%
$ 1.11 million $ 26
Feb 14, 5 AM $ 0.0051
+0.00%
$ 1.13 million $ 29
Feb 14, 4 AM $ 0.0051
+0.00%
$ 1.13 million $ 29
Feb 13, 10 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 9 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 7 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 6 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 5 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 4 PM $ 0.0056
+0.00%
$ 1.24 million $ 46
Feb 13, 3 PM $ 0.0056
+0.00%
$ 1.24 million $ 46
Feb 13, 2 PM $ 0.0056
+0.00%
$ 1.24 million $ 48