LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00462
+0.00%
$ 1.03 million $ 132
Feb 11, 5 AM $ 0.00462
+0.00%
$ 1.03 million $ 168
Feb 11, 4 AM $ 0.00462
+0.00%
$ 1.03 million $ 168
Feb 10, 10 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 9 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 8 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 7 PM $ 0.00616
+0.00%
$ 1.37 million $ 175
Feb 10, 5 PM $ 0.0061
+0.00%
$ 1.36 million $ 158
Feb 10, 4 PM $ 0.0061
+0.00%
$ 1.36 million $ 158
Feb 10, 3 PM $ 0.0061
+0.00%
$ 1.36 million $ 237
Feb 10, 2 PM $ 0.0061
+0.00%
$ 1.36 million $ 268
Feb 10, 1 PM $ 0.0061
+0.00%
$ 1.36 million $ 288
Feb 10, 12 PM $ 0.0061
-5.19%
$ 1.36 million $ 288
Feb 10, 11 AM $ 0.00643
+10.90%
$ 1.43 million $ 265
Feb 10, 10 AM $ 0.006
+0.02%
$ 1.33 million $ 246
Feb 10, 9 AM $ 0.006
+0.00%
$ 1.33 million $ 224
Feb 10, 8 AM $ 0.006
+0.00%
$ 1.33 million $ 224
Feb 10, 7 AM $ 0.006
+0.00%
$ 1.33 million $ 197
Feb 10, 6 AM $ 0.006
+0.03%
$ 1.33 million $ 186
Feb 10, 5 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 10, 4 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 10, 3 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 9, 11 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 10 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 9 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 8 PM $ 0.00592
+0.34%
$ 1.32 million $ 158
Feb 9, 7 PM $ 0.0059
+0.00%
$ 1.31 million $ 141
Feb 9, 6 PM $ 0.0059
+0.00%
$ 1.31 million $ 141
Feb 9, 5 PM $ 0.0059
+0.00%
$ 1.31 million $ 141
Feb 9, 4 PM $ 0.0059
-16.78%
$ 1.31 million $ 141
Feb 9, 3 PM $ 0.0068
+0.00%
$ 1.51 million $ 32
Feb 9, 2 PM $ 0.0068
-7.01%
$ 1.51 million $ 32
Feb 9, 1 PM $ 0.00731
+0.00%
$ 1.63 million $ 12
Feb 9, 12 PM $ 0.00731
+0.00%
$ 1.63 million $ 12
Feb 9, 11 AM $ 0.00731
+0.00%
$ 1.63 million $ 43
Feb 9, 10 AM $ 0.00731
+0.00%
$ 1.63 million $ 43
Feb 9, 9 AM $ 0.00731
+0.00%
$ 1.63 million $ 44
Feb 9, 8 AM $ 0.00731
+0.00%
$ 1.63 million $ 44
Feb 9, 7 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 6 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 5 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 4 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 3 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 2 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 1 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 12 AM $ 0.00731
-4.03%
$ 1.63 million $ 58
Feb 8, 11 PM $ 0.00762
+0.00%
$ 1.69 million $ 46
Feb 8, 10 PM $ 0.00762
+0.00%
$ 1.69 million $ 46
Feb 8, 9 PM $ 0.00762
+0.00%
$ 1.69 million $ 52
Feb 8, 8 PM $ 0.00762
+0.00%
$ 1.69 million $ 53