LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00762
+0.00%
$ 1.69 million $ 53
Feb 8, 7 PM $ 0.00762
+0.00%
$ 1.69 million $ 64
Feb 8, 6 PM $ 0.00762
+0.00%
$ 1.69 million $ 64
Feb 8, 5 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 4 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 3 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 2 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 1 PM $ 0.00762
+0.00%
$ 1.69 million $ 97
Feb 8, 12 PM $ 0.00762
-2.31%
$ 1.69 million $ 559
Feb 8, 11 AM $ 0.0078
+0.00%
$ 1.73 million $ 528
Feb 8, 10 AM $ 0.0078
+14.14%
$ 1.73 million $ 531
Feb 8, 9 AM $ 0.00683
+0.00%
$ 1.52 million $ 529
Feb 8, 8 AM $ 0.00683
-8.98%
$ 1.52 million $ 529
Feb 8, 7 AM $ 0.00751
+0.00%
$ 1.67 million $ 516
Feb 8, 6 AM $ 0.00751
+0.00%
$ 1.67 million $ 516
Feb 8, 5 AM $ 0.00751
+0.00%
$ 1.67 million $ 525
Feb 8, 4 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 3 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 2 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 1 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 12 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 7, 11 PM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 7, 10 PM $ 0.00751
+0.00%
$ 1.67 million $ 622
Feb 7, 9 PM $ 0.00751
+0.00%
$ 1.67 million $ 623
Feb 7, 8 PM $ 0.00751
+0.00%
$ 1.67 million $ 653
Feb 7, 7 PM $ 0.00751
+0.00%
$ 1.67 million $ 742
Feb 7, 6 PM $ 0.00751
+2.86%
$ 1.67 million $ 802
Feb 7, 5 PM $ 0.0078
+0.00%
$ 1.73 million $ 780
Feb 7, 4 PM $ 0.0078
+0.00%
$ 1.73 million $ 781
Feb 7, 3 PM $ 0.0078
+0.00%
$ 1.73 million $ 781
Feb 7, 2 PM $ 0.0078
-0.01%
$ 1.73 million $ 827
Feb 7, 1 PM $ 0.0078
-10.89%
$ 1.73 million $ 816
Feb 7, 12 PM $ 0.00876
+0.00%
$ 1.95 million $ 425
Feb 7, 11 AM $ 0.00876
+3.00%
$ 1.95 million $ 444
Feb 7, 10 AM $ 0.0085
+0.00%
$ 1.89 million $ 448
Feb 7, 9 AM $ 0.0085
+0.00%
$ 1.89 million $ 603
Feb 7, 8 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 7 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 6 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 5 AM $ 0.0085
-4.06%
$ 1.89 million $ 603
Feb 7, 4 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 3 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 2 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 1 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 12 AM $ 0.00886
+0.00%
$ 1.97 million $ 576
Feb 6, 11 PM $ 0.00886
+4.24%
$ 1.97 million $ 576
Feb 6, 10 PM $ 0.0085
+0.00%
$ 1.89 million $ 531
Feb 6, 8 PM $ 0.00914
+14.22%
$ 2.03 million $ 632
Feb 6, 7 PM $ 0.008
+3.98%
$ 1.78 million $ 489
Feb 6, 6 PM $ 0.00769
+0.00%
$ 1.71 million $ 461