LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00769
+0.00%
$ 1.71 million $ 461
Feb 6, 5 PM $ 0.00769
+2.57%
$ 1.71 million $ 465
Feb 6, 4 PM $ 0.0075
+0.00%
$ 1.67 million $ 486
Feb 6, 3 PM $ 0.0075
-6.07%
$ 1.67 million $ 573
Feb 6, 2 PM $ 0.00799
+0.00%
$ 1.77 million $ 644
Feb 6, 1 PM $ 0.00799
+0.00%
$ 1.77 million $ 671
Feb 6, 11 AM $ 0.0092
+0.00%
$ 2.04 million $ 578
Feb 6, 10 AM $ 0.0092
-5.73%
$ 2.04 million $ 578
Feb 6, 9 AM $ 0.0098
+0.00%
$ 2.18 million $ 408
Feb 6, 8 AM $ 0.0098
+0.00%
$ 2.18 million $ 408
Feb 6, 7 AM $ 0.0098
+0.00%
$ 2.18 million $ 572
Feb 6, 6 AM $ 0.0098
+0.00%
$ 2.18 million $ 572
Feb 6, 5 AM $ 0.0098
+64.71%
$ 2.18 million $ 572
Feb 6, 4 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 3 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 2 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 1 AM $ 0.00595
+4.99%
$ 1.32 million $ 575
Feb 6, 12 AM $ 0.00567
+0.00%
$ 1.26 million $ 570
Feb 5, 11 PM $ 0.00567
+0.00%
$ 1.26 million $ 581
Feb 5, 9 PM $ 0.008
-16.68%
$ 1.78 million $ 633
Feb 5, 8 PM $ 0.0096
+0.01%
$ 2.13 million $ 537
Feb 5, 7 PM $ 0.0096
+0.00%
$ 2.13 million $ 712
Feb 5, 6 PM $ 0.0096
+20.00%
$ 2.13 million $ 752
Feb 5, 5 PM $ 0.008
+0.00%
$ 1.78 million $ 764
Feb 5, 3 PM $ 0.00574
+0.00%
$ 1.28 million $ 615
Feb 5, 2 PM $ 0.00807
+0.00%
$ 1.79 million $ 569
Feb 5, 8 AM $ 0.0129
-0.83%
$ 2.86 million $ 407
Feb 5, 7 AM $ 0.013
+0.00%
$ 2.89 million $ 407
Feb 5, 6 AM $ 0.013
+0.00%
$ 2.89 million $ 407
Feb 5, 5 AM $ 0.013
-5.80%
$ 2.89 million $ 407
Feb 5, 4 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 3 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 2 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 1 AM $ 0.0138
+67.82%
$ 3.07 million $ 400
Feb 5, 12 AM $ 0.00822
-13.71%
$ 1.83 million $ 401
Feb 4, 10 PM $ 0.0104
-12.29%
$ 2.31 million $ 366
Feb 4, 8 PM $ 0.00953
+5.00%
$ 2.12 million $ 190
Feb 4, 7 PM $ 0.00907
-16.38%
$ 2.02 million $ 136
Feb 4, 6 PM $ 0.0109
-10.11%
$ 2.41 million $ 97
Feb 4, 5 PM $ 0.0121
+0.00%
$ 2.68 million $ 82
Feb 4, 4 PM $ 0.0121
-0.01%
$ 2.68 million $ 96
Feb 4, 3 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 2 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 1 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 12 PM $ 0.0121
-0.05%
$ 2.68 million $ 40
Feb 4, 11 AM $ 0.0121
+0.00%
$ 2.68 million $ 34
Feb 4, 10 AM $ 0.0121
+0.00%
$ 2.68 million $ 41
Feb 4, 9 AM $ 0.0121
+0.00%
$ 2.68 million $ 244
Feb 4, 8 AM $ 0.0121
+0.00%
$ 2.68 million $ 244
Feb 4, 7 AM $ 0.0121
+0.00%
$ 2.68 million $ 244