LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.008
+0.00%
$ 1.78 million $ 791
Feb 1, 6 PM $ 0.008
-6.06%
$ 1.78 million $ 774
Feb 1, 12 PM $ 0.0182
+0.00%
$ 4.05 million $ 152
Feb 1, 6 AM $ 0.0041
+0.00%
$ 911,111 $ 142
Feb 1, 5 AM $ 0.0041
+0.00%
$ 911,111 $ 142
Feb 1, 4 AM $ 0.0041
+0.00%
$ 911,111 $ 142
Jan 31, 10 PM $ 0.00393
+0.00%
$ 874,444 $ 63
Jan 31, 9 PM $ 0.00393
+0.00%
$ 874,444 $ 93
Jan 31, 8 PM $ 0.00393
+0.00%
$ 815,240 $ 116
Jan 31, 7 PM $ 0.00393
+7.26%
$ 874,444 $ 116
Jan 31, 6 PM $ 0.00349
-4.79%
$ 776,222 $ 175
Jan 31, 5 PM $ 0.00349
-4.58%
$ 776,222 $ 175
Jan 31, 4 PM $ 0.00366
+4.81%
$ 813,520 $ 283
Jan 31, 3 PM $ 0.00349
-4.78%
$ 776,222 $ 175
Jan 31, 2 PM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 1 PM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 12 PM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 11 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 10 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 9 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 8 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 7 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 6 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 5 AM $ 0.00349
+0.00%
$ 776,222 $ 175
Jan 31, 4 AM $ 0.00349
-1.39%
$ 776,222 $ 175
Jan 31, 3 AM $ 0.00354
+0.00%
$ 787,169 $ 511
Jan 31, 2 AM $ 0.00354
+0.00%
$ 787,169 $ 511
Jan 31, 1 AM $ 0.00354
+0.00%
$ 787,169 $ 511
Jan 31, 12 AM $ 0.00354
+0.00%
$ 787,169 $ 511
Jan 30, 11 PM $ 0.00354
+0.00%
$ 787,169 $ 511
Jan 30, 10 PM $ 0.00354
+0.98%
$ 787,169 $ 511
Jan 30, 9 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 8 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 7 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 6 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 5 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 4 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 3 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 2 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 1 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 12 PM $ 0.0034
+0.00%
$ 755,556 $ 283
Jan 30, 11 AM $ 0.00327
+0.00%
$ 727,111 $ 3
Jan 30, 10 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 9 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 8 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 7 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 6 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 5 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 4 AM $ 0.00327
+0.00%
$ 727,111 $ 12
Jan 30, 3 AM $ 0.00327
+0.00%
$ 727,111 $ 15