Horizon Dollar Historical Data

HZD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆15
-0.07%
$ 752 $ 2
Jun 3, 2023 $ 0.0₆15
+0.25%
$ 752 $ 2
Jun 2, 2023 $ 0.0₆15
+0.01%
$ 750 $ 2
Jun 1, 2023 $ 0.0₆15
+0.08%
$ 750 $ 2
May 31, 2023 $ 0.0₆15
-0.16%
$ 749 $ 2
May 30, 2023 $ 0.0₆15
-0.03%
$ 750 $ 2
May 29, 2023 $ 0.0₆15
-0.62%
$ 751 $ 2
May 28, 2023 $ 0.0₆151
-1.52%
$ 754 $ 2
May 27, 2023 $ 0.0₆153
+1.56%
$ 766 $ 2
May 26, 2023 $ 0.0₆151
+0.37%
$ 755 $ 2
May 25, 2023 $ 0.0₆151
-0.48%
$ 753 $ 4
May 24, 2023 $ 0.0₆151
+0.71%
$ 756 $ 2
May 23, 2023 $ 0.0₆15
-0.07%
$ 751 $ 2
May 22, 2023 $ 0.0₆15
-0.79%
$ 752 $ 2
May 21, 2023 $ 0.0₆152
-0.47%
$ 758 $ 2
May 20, 2023 $ 0.0₆152
+1.34%
$ 762 $ 2
May 19, 2023 $ 0.0₆15
+0.09%
$ 752 $ 2
May 18, 2023 $ 0.0₆15
+0.12%
$ 751 $ 21
May 17, 2023 $ 0.0₆15
+0.03%
$ 750 $ 21
May 16, 2023 $ 0.0₆15
-0.39%
$ 751 $ 21
May 15, 2023 $ 0.0₆151
-2.79%
$ 754 $ 21
May 14, 2023 $ 0.0₆155
-11.61%
$ 776 $ 22
May 13, 2023 $ 0.0₆176
+3.26%
$ 880 $ 2
May 12, 2023 $ 0.0₆171
-0.21%
$ 853 $ 1
May 11, 2023 $ 0.0₆171
+0.20%
$ 854 $ 1
May 10, 2023 $ 0.0₆17
+0.04%
$ 852 $ 1
May 9, 2023 $ 0.0₆17
-0.02%
$ 851 $ 1
May 8, 2023 $ 0.0₆17
-1.04%
$ 850 $ 1
May 7, 2023 $ 0.0₆172
+0.61%
$ 858 $ 1
May 6, 2023 $ 0.0₆171
+0.20%
$ 853 $ 1
May 5, 2023 $ 0.0₆17
-0.09%
$ 850 $ 1
May 4, 2023 $ 0.0₆17
-0.29%
$ 852 $ 1
May 3, 2023 $ 0.0₆171
+0.01%
$ 855 $ 1
May 2, 2023 $ 0.0₆171
+0.30%
$ 854 $ 1
May 1, 2023 $ 0.0₆17
-0.67%
$ 851 $ 1
Apr 30, 2023 $ 0.0₆171
-0.29%
$ 855 $ 1
Apr 29, 2023 $ 0.0₆172
-31.67%
$ 858 $ 1
Apr 28, 2023 $ 0.0₆251
+0.42%
$ 1,256 $ 2
Apr 27, 2023 $ 0.0₆25
-3.82%
$ 1,251 $ 2
Apr 26, 2023 $ 0.0₆26
+29.92%
$ 1,301 $ 1
Apr 25, 2023 $ 0.0₆2
-0.13%
$ 1,001 $ 3
Apr 24, 2023 $ 0.0₆2
-1.18%
$ 1,002 $ 3
Apr 23, 2023 $ 0.0₆203
+1.26%
$ 1,015 $ 3
Apr 22, 2023 $ 0.0₆2
+0.10%
$ 1,002 $ 3
Apr 21, 2023 $ 0.0₆2
-26.41%
$ 1,001 $ 3
Apr 20, 2023 $ 0.0₆272
-1.00%
$ 1,358 $ 1
Apr 19, 2023 $ 0.0₆274
+14.06%
$ 1,371 $ 1
Apr 18, 2023 $ 0.0₆24
+58.57%
$ 1,202 $ 1
Apr 17, 2023 $ 0.0₆152
+0.21%
$ 758 $ 1
Apr 16, 2023 $ 0.0₆151
-20.92%
$ 756 $ 1