Horizon Dollar Historical Data

HZD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₆191
+0.32%
$ 955 $ 26
Apr 14, 2023 $ 0.0₆19
+0.05%
$ 952 $ 26
Apr 13, 2023 $ 0.0₆19
+0.10%
$ 952 $ 26
Apr 12, 2023 $ 0.0₆19
-0.09%
$ 951 $ 26
Mar 29, 2021 $ 0.00228
+3.93%
$ 11.42 million $ 1
Mar 28, 2021 $ 0.0022
-1.62%
$ 10.99 million $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.0309
+3.11%
$ 154.49 million $ 1
Mar 6, 2021 $ 0.03
+2.12%
$ 149.85 million $ 1
Feb 28, 2021 $ 0.00112
-3.21%
$ 5.59 million $ 0
Feb 27, 2021 $ 0.00122
+6.62%
$ 6.08 million $ 0
Feb 26, 2021 $ 0.00114
-0.56%
$ 5.7 million $ 0
Feb 25, 2021 $ 0.00115
-2.16%
$ 5.74 million $ 0
Feb 14, 2021 $ 0.0116
-1.75%
$ 57.99 million $ 1
Feb 12, 2021 $ 0.0113
-3.73%
$ 56.55 million $ 1
Feb 11, 2021 $ 0.0119
+13.38%
$ 59.55 million $ 1
Feb 6, 2021 $ 0.0351
-3.19%
$ 175.45 million $ 0
Feb 5, 2021 $ 0.0362
+5.90%
$ 181.14 million $ 0
Jan 3, 2021 $ 0.0073
+2.70%
$ 36.5 million $ 17
Jan 2, 2021 $ 0.00711
-1.26%
$ 35.53 million $ 26
Jan 1, 2021 $ 0.0072
-0.36%
$ 36.01 million $ 255
Dec 29, 2020 $ 0.00203
+0.05%
$ 10.17 million $ 0
Download