GENART Historical Data

GENART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00255
-4.33%
$ 502,906 $ 764
Dec 16, 2022 $ 0.00266
-2.53%
$ 524,851 $ 401
Dec 15, 2022 $ 0.00659
-2.79%
$ 1.3 million $ 27
Dec 14, 2022 $ 0.00679
+21.78%
$ 1.34 million $ 187
Dec 13, 2022 $ 0.00557
-1.34%
$ 1.11 million $ 179
Dec 10, 2022 $ 0.00676
+0.20%
$ -- $ 274
Dec 9, 2022 $ 0.00675
-1.55%
$ 1.35 million $ 274
Dec 6, 2022 $ 0.00981
-0.38%
$ -- $ 268
Dec 5, 2022 $ 0.00985
+42.67%
$ 1.97 million $ 269
Dec 4, 2022 $ 0.00691
-24.56%
$ 1.38 million $ 251
Dec 3, 2022 $ 0.00917
+1.97%
$ 1.83 million $ 44
Dec 2, 2022 $ 0.00898
+3.26%
$ 1.8 million $ 166
Dec 1, 2022 $ 0.00868
+31.27%
$ 1.74 million $ 306
Nov 30, 2022 $ 0.00662
+76.05%
$ 1.32 million $ 473
Nov 29, 2022 $ 0.00375
-9.05%
$ 749,789 $ 466
Nov 28, 2022 $ 0.00412
-40.47%
$ 824,553 $ 496
Nov 27, 2022 $ 0.00918
+0.35%
$ -- $ 92
Nov 26, 2022 $ 0.00916
-19.30%
$ 1.83 million $ 175
Nov 25, 2022 $ 0.0113
+194.79%
$ 2.27 million $ 697
Nov 24, 2022 $ 0.00384
-50.48%
$ 767,371 $ 1,104
Nov 23, 2022 $ 0.00774
-15.04%
$ 1.55 million $ 144
Nov 22, 2022 $ 0.0091
+9.09%
$ 1.82 million $ 45
Nov 21, 2022 $ 0.00835
-26.04%
$ 1.67 million $ 568
Nov 20, 2022 $ 0.0113
-3.60%
$ 2.26 million $ 116
Nov 19, 2022 $ 0.0101
-0.15%
$ 2.02 million $ 84
Nov 18, 2022 $ 0.0101
+0.41%
$ 2.03 million $ 85
Nov 13, 2022 $ 0.0115
-2.12%
$ 2.29 million $ 54
Nov 12, 2022 $ 0.0117
-12.68%
$ 2.34 million $ 226
Nov 11, 2022 $ 0.0148
-3.65%
$ -- $ 100
Nov 10, 2022 $ 0.0153
+41.76%
$ 3.07 million $ 285
Nov 9, 2022 $ 0.0108
+29.29%
$ 2.17 million $ 748
Nov 8, 2022 $ 0.00837
-48.68%
$ 1.67 million $ 4,608
Nov 7, 2022 $ 0.0163
-6.22%
$ 3.26 million $ 67
Nov 6, 2022 $ 0.0174
-1.54%
$ 3.49 million $ 151
Nov 5, 2022 $ 0.0177
-2.78%
$ 3.54 million $ 23
Nov 4, 2022 $ 0.0182
+59.73%
$ 3.64 million $ 605
Nov 3, 2022 $ 0.0129
+1.97%
$ -- $ 44
Nov 2, 2022 $ 0.0127
+0.55%
$ 2.53 million $ 43
Nov 1, 2022 $ 0.0126
-1.04%
$ 2.52 million $ 308
Oct 30, 2022 $ 0.00965
-1.68%
$ 1.93 million $ 14
Oct 29, 2022 $ 0.00981
-16.71%
$ 1.96 million $ 238
Oct 28, 2022 $ 0.0118
-2.18%
$ 2.35 million $ 48
Oct 27, 2022 $ 0.012
-32.33%
$ 2.41 million $ 379
Oct 26, 2022 $ 0.0178
+1.22%
$ 3.56 million $ 189
Oct 25, 2022 $ 0.0149
+8.87%
$ 2.99 million $ 275
Oct 24, 2022 $ 0.0137
+4.83%
$ 2.75 million $ 1,320
Oct 19, 2022 $ 0.0109
-1.49%
$ -- $ 91
Oct 18, 2022 $ 0.0111
+50.18%
$ 2.22 million $ 1,082
Oct 17, 2022 $ 0.0108
+0.20%
$ -- $ 322
Oct 16, 2022 $ 0.0107
+55.34%
$ 2.14 million $ 1,376